2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240719C00022000 | 2024-06-06 11:56AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.44 | 0.00 | - | 4 | 6 | 420.31% |
| UVIX240920C00022000 | 2024-02-14 12:25PM EDT | 2024-09-20 | 4.00 | 1.10 | 5.05 | 0.00 | - | 1 | 2 | 538.28% |
| UVIX241220C00022000 | 2024-06-28 3:59PM EDT | 2024-12-20 | 0.55 | 0.01 | 1.86 | -0.07 | -11.29% | 10 | 207 | 203.42% |
| UVIX250117C00022000 | 2024-01-10 4:20PM EDT | 2025-01-17 | 5.10 | 3.85 | 4.90 | 0.00 | - | 2 | 30 | 498.44% |
| UVIX260116C00022000 | 2024-01-10 4:29PM EDT | 2026-01-16 | 6.15 | 4.60 | 6.35 | 0.00 | - | - | 2 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240719P00022000 | 2024-06-20 12:45PM EDT | 2024-07-19 | 15.95 | 15.75 | 19.50 | 0.00 | - | 2 | 4 | 556.25% |
| UVIX240920P00022000 | 2024-03-07 3:25PM EDT | 2024-09-20 | 15.00 | 12.50 | 17.45 | 0.00 | - | 20 | 100 | 239.06% |
| UVIX250117P00022000 | 2024-01-19 3:52PM EDT | 2025-01-17 | 15.32 | 13.50 | 18.50 | 0.00 | - | 2 | 2 | 229.10% |
© 2024 Yahoo. All rights reserved.