2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240920C00021000 | 2024-05-03 12:39PM EDT | 2024-09-20 | 1.25 | 0.00 | 2.46 | 0.00 | - | 2 | 0 | 324.22% |
| UVIX250117C00021000 | 2023-12-11 2:10PM EDT | 2025-01-17 | 7.30 | 2.50 | 7.40 | 0.00 | - | 2 | 4 | 728.13% |
| UVIX260116C00021000 | 2023-11-16 3:18PM EDT | 2026-01-16 | 13.30 | 6.00 | 11.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240719P00021000 | 2024-06-21 2:19PM EDT | 2024-07-19 | 15.15 | 14.15 | 17.50 | 0.00 | - | 2 | 14 | 753.52% |
| UVIX240920P00021000 | 2024-03-15 11:42AM EDT | 2024-09-20 | 14.63 | 11.65 | 16.00 | 0.00 | - | - | 7 | 131.25% |
| UVIX250117P00021000 | 2024-04-29 11:25AM EDT | 2025-01-17 | 15.32 | 13.55 | 18.50 | 0.00 | - | 1 | 2 | 92.97% |
| UVIX260116P00021000 | 2023-11-16 3:18PM EDT | 2026-01-16 | 15.55 | 13.50 | 18.50 | 0.00 | - | - | 5 | 50.00% |
© 2024 Yahoo. All rights reserved.