2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240719C00020000 | 2024-07-01 3:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.24 | 0.00 | - | 100 | 146 | 355.47% |
| UVIX240816C00020000 | 2024-07-01 12:21PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 281.64% |
| UVIX240920C00020000 | 2024-07-02 11:44AM EDT | 2024-09-20 | 0.32 | 0.18 | 0.36 | -0.03 | -8.57% | 5 | 170 | 199.22% |
| UVIX250117C00020000 | 2024-06-25 4:13PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.20 | 0.00 | - | 4 | 142 | 157.23% |
| UVIX260116C00020000 | 2024-07-02 2:34PM EDT | 2026-01-16 | 2.08 | 0.05 | 2.10 | -0.11 | -5.02% | 2 | 451 | 114.65% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240719P00020000 | 2024-06-20 1:57PM EDT | 2024-07-19 | 14.00 | 13.00 | 15.80 | 0.00 | - | 1 | 12 | 580.86% |
| UVIX240920P00020000 | 2024-04-15 1:47PM EDT | 2024-09-20 | 12.31 | 12.45 | 17.00 | 0.00 | - | - | 1 | 403.71% |
| UVIX250117P00020000 | 2024-06-25 1:13PM EDT | 2025-01-17 | 15.00 | 13.50 | 18.45 | 0.00 | - | 1 | 33 | 186.91% |
| UVIX260116P00020000 | 2024-06-13 12:54PM EDT | 2026-01-16 | 16.97 | 14.50 | 19.50 | 0.00 | - | 1 | 3 | 153.08% |
© 2024 Yahoo. All rights reserved.