2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240719C00002000 | 2024-06-05 1:35PM EDT | 2024-07-19 | 4.13 | 1.83 | 4.55 | 0.00 | - | 2 | 0 | 375.00% |
| UVIX250117C00002000 | 2024-06-20 2:24PM EDT | 2025-01-17 | 4.95 | 0.55 | 5.50 | 0.00 | - | 3 | 5 | 53.13% |
| UVIX260116C00002000 | 2024-07-01 2:42PM EDT | 2026-01-16 | 3.80 | 1.00 | 6.00 | 0.00 | - | 1 | 120 | 100.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240719P00002000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 10 | 270.31% |
| UVIX240816P00002000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.55 | 0.00 | - | - | 5 | 278.13% |
| UVIX240920P00002000 | 2024-05-30 11:04AM EDT | 2024-09-20 | 0.20 | 0.00 | 4.80 | 0.00 | - | 40 | 100 | 0.00% |
| UVIX250117P00002000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 1.00 | 0.00 | - | 50 | 127 | 173.05% |
| UVIX260116P00002000 | 2024-06-27 3:08PM EDT | 2026-01-16 | 1.07 | 1.00 | 1.75 | 0.00 | - | 10 | 1,027 | 203.91% |
© 2024 Yahoo. All rights reserved.