2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240920C00019000 | 2024-04-04 2:43PM EDT | 2024-09-20 | 2.55 | 0.42 | 2.58 | 0.00 | - | 2 | 10 | 342.77% |
| UVIX250117C00019000 | 2024-01-17 10:52AM EDT | 2025-01-17 | 6.60 | 2.40 | 7.00 | 0.00 | - | 1 | 2 | 572.66% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240719P00019000 | 2024-06-20 9:55AM EDT | 2024-07-19 | 13.07 | 12.90 | 15.00 | 0.00 | - | 1 | 9 | 617.97% |
| UVIX240920P00019000 | 2024-03-05 2:53PM EDT | 2024-09-20 | 12.17 | 9.85 | 14.50 | 0.00 | - | - | 1 | 231.84% |
| UVIX250117P00019000 | 2023-10-30 10:57AM EDT | 2025-01-17 | 8.80 | 11.30 | 12.90 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.