2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240719C00018000 | 2024-06-05 2:41PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 32 | 325.00% |
| UVIX240920C00018000 | 2024-06-26 9:52AM EDT | 2024-09-20 | 0.35 | 0.00 | 2.03 | 0.00 | - | 5 | 136 | 285.16% |
| UVIX250117C00018000 | 2024-01-19 12:02PM EDT | 2025-01-17 | 5.80 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 831.25% |
| UVIX260116C00018000 | 2024-02-23 3:59PM EDT | 2026-01-16 | 5.80 | 2.00 | 7.00 | 0.00 | - | 10 | 1 | 306.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240719P00018000 | 2024-06-20 2:30PM EDT | 2024-07-19 | 12.05 | 11.40 | 13.95 | 0.00 | - | 1 | 11 | 594.14% |
| UVIX240920P00018000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 12.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UVIX250117P00018000 | 2024-01-23 11:34AM EDT | 2025-01-17 | 12.20 | 10.00 | 15.00 | 0.00 | - | 1 | 2 | 250.00% |
© 2024 Yahoo. All rights reserved.