2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240920C00017000 | 2024-06-12 10:41AM EDT | 2024-09-20 | 0.56 | 0.00 | 2.25 | 0.00 | - | 1 | 19 | 291.02% |
| UVIX241220C00017000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 1.14 | 0.00 | 2.72 | 0.00 | - | - | 0 | 216.99% |
| UVIX250117C00017000 | 2023-12-21 2:53PM EDT | 2025-01-17 | 9.20 | 5.15 | 6.40 | 0.00 | - | 1 | 11 | 0.00% |
| UVIX260116C00017000 | 2024-05-31 1:20PM EDT | 2026-01-16 | 3.15 | 0.00 | 5.00 | 0.00 | - | 1 | 49 | 167.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240719P00017000 | 2024-06-13 2:28PM EDT | 2024-07-19 | 11.45 | 11.70 | 13.00 | 0.00 | - | 3 | 65 | 423.83% |
| UVIX240920P00017000 | 2024-05-10 3:30PM EDT | 2024-09-20 | 11.30 | 9.65 | 13.55 | 0.00 | - | 3 | 428 | 338.48% |
| UVIX250117P00017000 | 2024-04-02 2:36PM EDT | 2025-01-17 | 11.84 | 9.75 | 14.50 | 0.00 | - | 2 | 10 | 101.56% |
| UVIX260116P00017000 | 2023-12-01 11:46AM EDT | 2026-01-16 | 13.40 | 12.00 | 13.90 | 0.00 | - | 48 | 48 | 104.00% |
© 2024 Yahoo. All rights reserved.