2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240719C00016000 | 2024-06-14 2:53PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 13 | 287.50% |
| UVIX240816C00016000 | 2024-06-27 1:29PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 250 | 242.97% |
| UVIX240920C00016000 | 2024-04-24 9:44AM EDT | 2024-09-20 | 2.31 | 0.34 | 1.82 | 0.00 | - | 5 | 21 | 279.69% |
| UVIX250117C00016000 | 2024-04-18 11:39AM EDT | 2025-01-17 | 4.25 | 0.47 | 3.35 | 0.00 | - | 15 | 24 | 234.38% |
| UVIX260116C00016000 | 2024-05-31 1:19PM EDT | 2026-01-16 | 3.20 | 0.54 | 5.00 | 0.00 | - | 1 | 11 | 177.05% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240719P00016000 | 2024-06-26 4:02PM EDT | 2024-07-19 | 10.43 | 9.90 | 13.05 | 0.00 | - | 1 | 261 | 448.05% |
| UVIX240816P00016000 | 2024-06-24 12:45PM EDT | 2024-08-16 | 10.53 | 10.75 | 12.85 | 0.00 | - | 1 | 1 | 332.81% |
| UVIX240920P00016000 | 2024-06-28 10:02AM EDT | 2024-09-20 | 11.18 | 9.90 | 14.00 | 0.00 | - | 1 | 4 | 267.77% |
| UVIX250117P00016000 | 2024-05-14 3:17PM EDT | 2025-01-17 | 11.39 | 9.50 | 14.45 | 0.00 | - | 66 | 50 | 172.17% |
| UVIX260116P00016000 | 2024-05-08 1:43PM EDT | 2026-01-16 | 13.15 | 11.00 | 16.00 | 0.00 | - | 3 | 10 | 165.72% |
© 2024 Yahoo. All rights reserved.