2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240719C00015000 | 2024-06-27 2:45PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 425 | 256.25% |
| UVIX240816C00015000 | 2024-07-01 3:23PM EDT | 2024-08-16 | 0.11 | 0.06 | 0.12 | 0.00 | - | 14 | 757 | 178.13% |
| UVIX240920C00015000 | 2024-07-01 3:34PM EDT | 2024-09-20 | 0.24 | 0.22 | 0.45 | -0.06 | -20.00% | 10 | 1,641 | 182.03% |
| UVIX241220C00015000 | 2024-06-27 11:09AM EDT | 2024-12-20 | 1.56 | 0.60 | 2.98 | 0.00 | - | 2 | 2 | 239.06% |
| UVIX250117C00015000 | 2024-06-28 9:52AM EDT | 2025-01-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 106 | 264.75% |
| UVIX260116C00015000 | 2024-07-02 2:37PM EDT | 2026-01-16 | 2.29 | 2.29 | 2.30 | -0.06 | -2.55% | 1 | 90 | 153.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240719P00015000 | 2024-06-21 9:49AM EDT | 2024-07-19 | 8.88 | 8.90 | 11.05 | 0.00 | - | 1 | 25 | 576.17% |
| UVIX240816P00015000 | 2024-06-26 11:32AM EDT | 2024-08-16 | 9.60 | 7.70 | 10.50 | 0.00 | - | 1 | 20 | 275.78% |
| UVIX240920P00015000 | 2024-06-28 9:56AM EDT | 2024-09-20 | 10.07 | 8.75 | 12.65 | 0.00 | - | 3 | 43 | 232.42% |
| UVIX250117P00015000 | 2024-06-27 9:40AM EDT | 2025-01-17 | 10.00 | 8.50 | 13.45 | 0.00 | - | 10 | 91 | 167.77% |
| UVIX260116P00015000 | 2024-06-13 12:54PM EDT | 2026-01-16 | 12.47 | 10.00 | 15.00 | 0.00 | - | 1 | 51 | 163.09% |
© 2024 Yahoo. All rights reserved.