2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240628C00012000 | 2024-06-17 1:00PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.89 | 0.00 | - | 1 | 50 | 1,401.56% |
| UVIX240705C00012000 | 2024-06-28 2:54PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 5 | 142 | 225.00% |
| UVIX240712C00012000 | 2024-06-26 2:57PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.99 | 0.00 | - | 20 | 205 | 375.39% |
| UVIX240719C00012000 | 2024-06-27 1:17PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.11 | 0.00 | - | 2 | 73 | 176.56% |
| UVIX240726C00012000 | 2024-06-27 11:02AM EDT | 2024-07-26 | 0.08 | 0.05 | 0.14 | -0.02 | -20.00% | 1 | 387 | 171.09% |
| UVIX240816C00012000 | 2024-06-26 11:48AM EDT | 2024-08-16 | 0.29 | 0.05 | 0.25 | 0.00 | - | 3 | 29 | 144.92% |
| UVIX240920C00012000 | 2024-06-06 11:36AM EDT | 2024-09-20 | 1.00 | 0.00 | 2.55 | 0.00 | - | 1 | 27 | 235.16% |
| UVIX241220C00012000 | 2024-06-12 10:24AM EDT | 2024-12-20 | 1.39 | 1.00 | 2.19 | 0.00 | - | 2 | 16 | 183.98% |
| UVIX250117C00012000 | 2024-06-27 11:00AM EDT | 2025-01-17 | 1.53 | 0.00 | 1.45 | 0.00 | - | 10 | 101 | 117.58% |
| UVIX260116C00012000 | 2024-05-29 2:56PM EDT | 2026-01-16 | 4.07 | 0.00 | 5.00 | 0.00 | - | 17 | 51 | 135.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240628P00012000 | 2024-06-28 1:58PM EDT | 2024-06-28 | 6.81 | 4.05 | 9.00 | +0.96 | +16.41% | 14 | 53 | 981.25% |
| UVIX240705P00012000 | 2024-06-24 11:00AM EDT | 2024-07-05 | 6.19 | 4.70 | 9.00 | 0.00 | - | 1 | 34 | 497.27% |
| UVIX240712P00012000 | 2024-06-24 2:57PM EDT | 2024-07-12 | 6.37 | 4.90 | 7.65 | 0.00 | - | 2 | 51 | 553.91% |
| UVIX240719P00012000 | 2024-06-21 10:30AM EDT | 2024-07-19 | 6.05 | 5.90 | 8.70 | 0.00 | - | 11 | 522 | 392.19% |
| UVIX240726P00012000 | 2024-06-28 9:30AM EDT | 2024-07-26 | 6.65 | 4.55 | 8.10 | +0.16 | +2.47% | 1 | 5 | 470.12% |
| UVIX240816P00012000 | 2024-06-24 2:57PM EDT | 2024-08-16 | 6.62 | 5.50 | 8.75 | 0.00 | - | 2 | 93 | 237.50% |
| UVIX240920P00012000 | 2024-06-26 11:27AM EDT | 2024-09-20 | 7.05 | 4.95 | 9.20 | 0.00 | - | 12 | 25 | 177.15% |
| UVIX250117P00012000 | 2024-06-03 3:46PM EDT | 2025-01-17 | 8.03 | 5.55 | 10.50 | 0.00 | - | 2 | 12 | 172.75% |
| UVIX260116P00012000 | 2024-05-22 10:56AM EDT | 2026-01-16 | 9.80 | 7.00 | 12.00 | 0.00 | - | 11 | 80 | 160.55% |
© 2024 Yahoo. All rights reserved.