2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240705C00011500 | 2024-06-25 9:30AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.09 | 0.00 | - | 2 | 7 | 270.31% |
| UVIX240712C00011500 | 2024-06-14 11:45AM EDT | 2024-07-12 | 0.11 | 0.00 | 0.54 | 0.00 | - | - | 3 | 298.44% |
| UVIX240802C00011500 | 2024-06-21 10:28AM EDT | 2024-08-02 | 0.44 | 0.05 | 0.82 | 0.00 | - | 4 | 136 | 224.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240628P00011500 | 2024-06-28 1:10PM EDT | 2024-06-28 | 6.55 | 3.55 | 8.50 | +0.95 | +16.96% | 3 | 3 | 943.75% |
© 2024 Yahoo. All rights reserved.