2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240628C00010500 | 2024-06-27 4:07PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.89 | 0.00 | - | 18 | 17 | 1,259.38% |
| UVIX240705C00010500 | 2024-05-23 3:55PM EDT | 2024-07-05 | 0.65 | 0.03 | 0.06 | 0.00 | - | - | 56 | 243.75% |
| UVIX240712C00010500 | 2024-06-20 1:16PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.21 | 0.00 | - | 3 | 124 | 212.50% |
| UVIX240726C00010500 | 2024-06-21 11:10AM EDT | 2024-07-26 | 0.29 | 0.00 | 0.21 | 0.00 | - | 4 | 4 | 153.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240705P00010500 | 2024-06-26 10:45AM EDT | 2024-07-05 | 4.90 | 3.10 | 7.50 | 0.00 | - | 1 | 2 | 428.91% |
© 2024 Yahoo. All rights reserved.