2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240628C00010000 | 2024-06-28 3:42PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.41 | 0.00 | - | 21 | 152 | 1,456.25% |
| UVIX240705C00010000 | 2024-06-28 2:43PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.21 | +0.09 | +225.00% | 20 | 88 | 275.00% |
| UVIX240712C00010000 | 2024-06-25 10:17AM EDT | 2024-07-12 | 0.07 | 0.03 | 1.35 | 0.00 | - | 5 | 10 | 372.66% |
| UVIX240719C00010000 | 2024-06-26 2:25PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.54 | -0.03 | -33.33% | 20 | 1,597 | 216.02% |
| UVIX240816C00010000 | 2024-06-27 2:58PM EDT | 2024-08-16 | 0.31 | 0.28 | 0.34 | 0.00 | - | 10 | 492 | 150.00% |
| UVIX240920C00010000 | 2024-06-28 2:05PM EDT | 2024-09-20 | 0.60 | 0.00 | 1.20 | -0.25 | -29.41% | 362 | 529 | 147.46% |
| UVIX241220C00010000 | 2024-06-28 4:00PM EDT | 2024-12-20 | 1.46 | 0.72 | 2.12 | -0.44 | -23.16% | 313 | 757 | 156.84% |
| UVIX250117C00010000 | 2024-06-27 11:04AM EDT | 2025-01-17 | 0.71 | 0.05 | 5.00 | 0.00 | - | 2 | 65 | 214.26% |
| UVIX260116C00010000 | 2024-06-25 3:55PM EDT | 2026-01-16 | 2.66 | 1.85 | 5.00 | 0.00 | - | 1 | 70 | 167.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240628P00010000 | 2024-06-28 1:28PM EDT | 2024-06-28 | 4.60 | 2.05 | 7.00 | +0.45 | +10.84% | 1 | 27 | 812.50% |
| UVIX240705P00010000 | 2024-06-03 3:49PM EDT | 2024-07-05 | 3.97 | 3.40 | 5.85 | 0.00 | - | 4 | 3 | 338.28% |
| UVIX240719P00010000 | 2024-06-28 1:23PM EDT | 2024-07-19 | 4.70 | 2.05 | 7.00 | +0.43 | +10.07% | 12 | 612 | 173.44% |
| UVIX240726P00010000 | 2024-06-20 3:17PM EDT | 2024-07-26 | 4.30 | 2.15 | 7.00 | 0.00 | - | 74 | 100 | 165.23% |
| UVIX240816P00010000 | 2024-06-28 12:44PM EDT | 2024-08-16 | 4.90 | 3.05 | 5.95 | +0.28 | +6.06% | 11 | 40 | 108.98% |
| UVIX240920P00010000 | 2024-05-23 3:22PM EDT | 2024-09-20 | 5.31 | 3.60 | 5.95 | 0.00 | - | 2 | 134 | 122.85% |
| UVIX241220P00010000 | 2024-06-14 10:40AM EDT | 2024-12-20 | 5.80 | 3.50 | 8.10 | 0.00 | - | 1 | 2 | 155.66% |
| UVIX250117P00010000 | 2024-06-10 1:18PM EDT | 2025-01-17 | 6.13 | 5.10 | 7.05 | 0.00 | - | 2 | 168 | 161.04% |
| UVIX260116P00010000 | 2024-05-08 12:55PM EDT | 2026-01-16 | 7.48 | 5.50 | 10.50 | 0.00 | - | 1 | 3 | 175.98% |
© 2024 Yahoo. All rights reserved.