2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240920C00001000 | 2024-07-01 3:35PM EDT | 2024-09-20 | 4.50 | 1.55 | 6.50 | 0.00 | - | 1 | 2 | 150.00% |
| UVIX250117C00001000 | 2024-06-07 12:41PM EDT | 2025-01-17 | 4.85 | 1.55 | 6.50 | 0.00 | - | 9 | 10 | 93.75% |
| UVIX260116C00001000 | 2024-06-05 2:54PM EDT | 2026-01-16 | 5.10 | 1.50 | 6.50 | 0.00 | - | 13 | 35 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240816P00001000 | 2024-06-25 1:25PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 212.50% |
| UVIX240920P00001000 | 2024-06-25 1:27PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 171.88% |
| UVIX250117P00001000 | 2024-05-21 10:39AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| UVIX260116P00001000 | 2024-07-02 1:18PM EDT | 2026-01-16 | 0.41 | 0.42 | 0.47 | +0.01 | +2.50% | 926 | 5,161 | 170.31% |
© 2024 Yahoo. All rights reserved.