2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 13 | 35 | 1.00 | 0.41 | +0.01 | +2.50% | 926 | 5,161 |
| 3.80 | 0.00 | - | 1 | 120 | 2.00 | 1.07 | 0.00 | - | 10 | 1,027 |
| 4.00 | 0.00 | - | 15 | 28 | 3.00 | 2.00 | 0.00 | - | 81 | 167 |
| 4.10 | 0.00 | - | 2 | 116 | 4.00 | 3.43 | 0.00 | - | 1 | 31 |
| 3.98 | 0.00 | - | 50 | 55 | 5.00 | 3.40 | 0.00 | - | 1 | 50 |
| 3.00 | 0.00 | - | 2 | 44 | 6.00 | 4.15 | 0.00 | - | 60 | 32 |
| 3.77 | 0.00 | - | 2 | 193 | 7.00 | 5.00 | 0.00 | - | 1 | 71 |
| 3.30 | 0.00 | - | 26 | 40 | 8.00 | 5.75 | +0.57 | +11.00% | 1 | 12 |
| 2.40 | 0.00 | - | 1 | 117 | 9.00 | 7.10 | 0.00 | - | 10 | 8 |
| 2.40 | 0.00 | - | 2 | 72 | 10.00 | 7.48 | 0.00 | - | 1 | 3 |
| 4.13 | 0.00 | - | 18 | 8 | 11.00 | 8.50 | 0.00 | - | 1 | 21 |
| 4.07 | 0.00 | - | 17 | 51 | 12.00 | 9.80 | 0.00 | - | 11 | 80 |
| 5.99 | 0.00 | - | 13 | 1 | 13.00 | 11.30 | 0.00 | - | 8 | 15 |
| 7.50 | 0.00 | - | 3 | 50 | 14.00 | 10.00 | 0.00 | - | 2 | 54 |
| 2.29 | -0.06 | -2.55% | 1 | 90 | 15.00 | 12.47 | 0.00 | - | 1 | 51 |
| 3.20 | 0.00 | - | 1 | 11 | 16.00 | 13.15 | 0.00 | - | 3 | 10 |
| 3.15 | 0.00 | - | 1 | 49 | 17.00 | 13.40 | 0.00 | - | 48 | 48 |
| 5.80 | 0.00 | - | 10 | 1 | 18.00 | - | - | - | - | - |
| 2.08 | -0.11 | -5.02% | 2 | 451 | 20.00 | 16.97 | 0.00 | - | 1 | 3 |
| 13.30 | 0.00 | - | - | 5 | 21.00 | 15.55 | 0.00 | - | - | 5 |
| 6.15 | 0.00 | - | - | 2 | 22.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 1 | 24.00 | 19.94 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 26.00 | 19.50 | 0.00 | - | - | 1 |
| 7.55 | 0.00 | - | - | 4 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 21.50 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 1 | 2 | 29.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 18 | 30.00 | 23.00 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 30.40 | 0.00 | - | 1 | 8 |
| 2.90 | 0.00 | - | 1 | 17 | 50.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 11 | 52.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 7 | 7 | 55.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 0 | 59.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 23 | 60.00 | 55.45 | 0.00 | - | 2 | 20 |
| 26.20 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 8 | 62.00 | 49.78 | 0.00 | - | 1 | 1 |
| 3.36 | 0.00 | - | 2 | 3 | 63.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 0.91 | -0.70 | -43.48% | 9 | 243 | 68.00 | 63.07 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.