2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 1.07 | 0.00 | - | 1 | 2 |
| 3.00 | 0.00 | - | - | 70 | 4.00 | 1.29 | -0.07 | -5.15% | 18 | 49 |
| 2.50 | 0.00 | - | 15 | 25 | 5.00 | 2.09 | +0.29 | +16.11% | 18 | 279 |
| 1.76 | -0.44 | -20.00% | 8 | 105 | 6.00 | 2.59 | 0.00 | - | 6 | 289 |
| 1.85 | 0.00 | - | 1 | 16 | 7.00 | 3.57 | 0.00 | - | 313 | 440 |
| 1.73 | 0.00 | - | 5 | 32 | 8.00 | 4.50 | 0.00 | - | 1 | 5 |
| 2.14 | 0.00 | - | - | 1 | 9.00 | 5.25 | 0.00 | - | 2 | 2 |
| 1.46 | 0.00 | - | 313 | 444 | 10.00 | 5.80 | 0.00 | - | 1 | 2 |
| 2.40 | 0.00 | - | 3 | 5 | 11.00 | 7.04 | 0.00 | - | 14 | 14 |
| 1.39 | 0.00 | - | 2 | 16 | 12.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 2 | 14.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 2 | 2 | 15.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| 0.55 | -0.07 | -11.29% | 10 | 207 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.