2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX241220C00004000 | 2024-06-20 1:08PM EDT | 4.00 | 3.00 | 0.40 | 4.20 | 0.00 | - | - | 70 | 105.86% |
| UVIX241220C00005000 | 2024-06-28 1:14PM EDT | 5.00 | 2.50 | 0.12 | 4.05 | -0.50 | -16.67% | 15 | 17 | 125.39% |
| UVIX241220C00006000 | 2024-06-28 3:51PM EDT | 6.00 | 2.00 | 1.00 | 4.00 | +0.30 | +17.65% | 3 | 95 | 180.18% |
| UVIX241220C00007000 | 2024-06-12 12:54PM EDT | 7.00 | 1.85 | 1.00 | 2.00 | 0.00 | - | 1 | 16 | 127.34% |
| UVIX241220C00008000 | 2024-06-25 1:58PM EDT | 8.00 | 1.73 | 1.20 | 3.80 | 0.00 | - | 5 | 32 | 210.35% |
| UVIX241220C00009000 | 2024-06-06 9:30AM EDT | 9.00 | 2.14 | 0.00 | 3.70 | 0.00 | - | - | 1 | 176.56% |
| UVIX241220C00010000 | 2024-06-28 4:00PM EDT | 10.00 | 1.46 | 0.72 | 2.12 | -0.44 | -23.16% | 313 | 757 | 158.20% |
| UVIX241220C00011000 | 2024-05-17 1:12PM EDT | 11.00 | 2.40 | 0.00 | 3.50 | 0.00 | - | 3 | 5 | 188.28% |
| UVIX241220C00012000 | 2024-06-12 10:24AM EDT | 12.00 | 1.39 | 1.00 | 2.19 | 0.00 | - | 2 | 16 | 185.64% |
| UVIX241220C00014000 | 2024-04-24 11:38AM EDT | 14.00 | 3.00 | 0.05 | 5.00 | 0.00 | - | - | 2 | 260.35% |
| UVIX241220C00015000 | 2024-06-27 11:09AM EDT | 15.00 | 1.56 | 0.60 | 2.31 | 0.00 | - | 2 | 2 | 194.63% |
| UVIX241220C00017000 | 2024-06-12 9:30AM EDT | 17.00 | 1.14 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 266.60% |
| UVIX241220C00022000 | 2024-06-28 3:59PM EDT | 22.00 | 0.62 | 0.01 | 2.73 | -0.18 | -22.50% | 5 | 202 | 217.38% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX241220P00003000 | 2024-06-10 9:51AM EDT | 3.00 | 1.07 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 419.53% |
| UVIX241220P00004000 | 2024-06-27 9:40AM EDT | 4.00 | 1.36 | 0.00 | 3.25 | 0.00 | - | 2 | 49 | 192.19% |
| UVIX241220P00005000 | 2024-06-28 11:42AM EDT | 5.00 | 1.71 | 0.00 | 4.00 | +0.07 | +4.27% | 8 | 262 | 165.92% |
| UVIX241220P00006000 | 2024-06-28 11:42AM EDT | 6.00 | 2.50 | 0.50 | 5.00 | -0.35 | -12.28% | 8 | 275 | 168.95% |
| UVIX241220P00007000 | 2024-06-28 4:00PM EDT | 7.00 | 3.57 | 2.65 | 6.00 | +0.32 | +9.85% | 313 | 753 | 229.69% |
| UVIX241220P00008000 | 2024-05-20 9:55AM EDT | 8.00 | 4.50 | 2.00 | 6.95 | 0.00 | - | 1 | 5 | 180.27% |
| UVIX241220P00009000 | 2024-06-03 1:42PM EDT | 9.00 | 5.25 | 2.50 | 7.20 | 0.00 | - | 2 | 2 | 150.29% |
| UVIX241220P00010000 | 2024-06-14 10:40AM EDT | 10.00 | 5.80 | 3.50 | 8.10 | 0.00 | - | 1 | 2 | 156.93% |
| UVIX241220P00011000 | 2024-06-28 1:58PM EDT | 11.00 | 7.04 | 4.50 | 9.50 | +7.04 | - | 14 | 0 | 178.52% |
© 2024 Yahoo. All rights reserved.