2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 1 | 2 | 1.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2.00 | 0.20 | 0.00 | - | 40 | 100 |
| 2.45 | 0.00 | - | 1 | 2 | 3.00 | 0.34 | 0.00 | - | 2 | 8 |
| 1.64 | 0.00 | - | 2 | 236 | 4.00 | 0.60 | +0.10 | +20.00% | 10 | 125 |
| 1.30 | -0.79 | -37.80% | 8 | 76 | 5.00 | 1.31 | +0.06 | +4.80% | 193 | 345 |
| 0.92 | -0.23 | -20.00% | 7 | 3,573 | 6.00 | 2.00 | -0.02 | -0.99% | 26 | 181 |
| 1.58 | 0.00 | - | 1 | 40 | 7.00 | 2.38 | 0.00 | - | 1 | 245 |
| 1.57 | 0.00 | - | 6 | 148 | 8.00 | 3.72 | 0.00 | - | 1 | 330 |
| 0.60 | +0.01 | +1.69% | 1 | 110 | 9.00 | 4.20 | 0.00 | - | 4 | 8 |
| 0.60 | 0.00 | - | 362 | 262 | 10.00 | 5.31 | 0.00 | - | 2 | 134 |
| 0.65 | 0.00 | - | 35 | 57 | 11.00 | 6.00 | 0.00 | - | 1 | 378 |
| 1.00 | 0.00 | - | 1 | 27 | 12.00 | 7.85 | 0.00 | - | 7 | 24 |
| 1.10 | 0.00 | - | 1 | 20 | 13.00 | 8.18 | 0.00 | - | 3 | 135 |
| 0.60 | 0.00 | - | 1 | 101 | 14.00 | 9.74 | 0.00 | - | 7 | 23 |
| 0.24 | -0.06 | -20.00% | 10 | 1,641 | 15.00 | 10.07 | 0.00 | - | 3 | 43 |
| 2.31 | 0.00 | - | 5 | 21 | 16.00 | 11.18 | 0.00 | - | 1 | 4 |
| 0.56 | 0.00 | - | 1 | 19 | 17.00 | 11.30 | 0.00 | - | 3 | 428 |
| 0.35 | 0.00 | - | 5 | 136 | 18.00 | 12.81 | 0.00 | - | 1 | 1 |
| 2.55 | 0.00 | - | 2 | 10 | 19.00 | 12.17 | 0.00 | - | - | 1 |
| 0.32 | -0.03 | -8.57% | 5 | 170 | 20.00 | 12.31 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 2 | 0 | 21.00 | 14.63 | 0.00 | - | - | 7 |
| 4.00 | 0.00 | - | 1 | 2 | 22.00 | 15.00 | 0.00 | - | 20 | 100 |
| 1.96 | 0.00 | - | 1 | 10 | 23.00 | 17.43 | 0.00 | - | 1 | 15 |
| 0.39 | 0.00 | - | 1 | 4 | 24.00 | 18.27 | 0.00 | - | 1 | 53 |
| 0.35 | 0.00 | - | 10 | 54 | 25.00 | 17.58 | 0.00 | - | - | 1 |
| 1.96 | 0.00 | - | - | 2 | 26.00 | 18.62 | 0.00 | - | - | 16 |
| 3.02 | 0.00 | - | 1 | 3 | 27.00 | 20.33 | 0.00 | - | 1 | 62 |
| 0.29 | 0.00 | - | 7 | 571 | 28.00 | 20.72 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.