2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | - | 5 |
| 3.09 | 0.00 | - | 275 | 127 | 3.00 | 0.03 | 0.00 | - | 1 | 5 |
| 1.14 | -0.22 | -16.18% | 15 | 148 | 4.00 | 0.20 | +0.04 | +25.00% | 23 | 69 |
| 0.70 | +0.08 | +12.90% | 59 | 629 | 5.00 | 0.78 | +0.10 | +14.71% | 160 | 1,348 |
| 0.47 | -0.09 | -16.07% | 121 | 722 | 6.00 | 1.43 | 0.00 | - | 53 | 249 |
| 0.34 | -0.07 | -17.07% | 11 | 769 | 7.00 | 2.47 | +0.29 | +13.30% | 166 | 528 |
| 0.26 | -0.06 | -18.75% | 12 | 100 | 8.00 | 3.08 | 0.00 | - | 7 | 52 |
| 0.23 | -0.01 | -4.17% | 56 | 1,294 | 9.00 | 4.30 | +0.30 | +7.50% | 1 | 22 |
| 0.17 | -0.05 | -22.73% | 120 | 1,226 | 10.00 | 4.90 | 0.00 | - | 11 | 47 |
| 0.24 | 0.00 | - | 9 | 74 | 11.00 | 5.90 | 0.00 | - | 6 | 536 |
| 0.29 | 0.00 | - | 3 | 29 | 12.00 | 6.62 | 0.00 | - | 2 | 93 |
| 0.20 | 0.00 | - | 13 | 59 | 13.00 | 7.75 | 0.00 | - | 3 | 111 |
| 0.27 | 0.00 | - | 1 | 3 | 14.00 | 8.54 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 14 | 757 | 15.00 | 9.60 | 0.00 | - | 1 | 20 |
| 0.15 | 0.00 | - | - | 250 | 16.00 | 10.53 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 4 | 20.00 | - | - | - | - | - |
| 0.07 | -0.07 | -50.00% | 3 | 151 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.