2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.19 | -0.04 | -17.39% | 2 | 10 |
| 0.88 | -0.02 | -2.22% | 2 | 2 | 4.50 | 0.30 | +0.07 | +30.43% | 8 | 2 |
| 0.57 | -0.28 | -32.94% | 190 | 7 | 5.00 | 0.62 | +0.14 | +29.17% | 14 | 45 |
| 0.46 | 0.00 | - | 261 | 265 | 5.50 | 0.97 | +0.01 | +1.04% | 2 | 161 |
| 0.30 | -0.04 | -11.76% | 11 | 53 | 6.00 | 1.25 | 0.00 | - | 2 | 20 |
| 0.65 | 0.00 | - | 3 | 78 | 6.50 | 1.63 | 0.00 | - | 1 | 16 |
| 0.26 | +0.01 | +4.00% | 10 | 136 | 7.00 | 2.04 | 0.00 | - | 1 | 4 |
| 0.59 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 57 | 8.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 10 | 8.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 25 | 9.00 | 4.05 | -0.01 | -0.25% | 1 | 142 |
| 0.23 | 0.00 | - | - | 10 | 9.50 | 3.95 | 0.00 | - | - | 20 |
| 0.40 | 0.00 | - | 1 | 11 | 11.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 136 | 11.50 | 6.01 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.