2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240802C00004500 | 2024-06-28 9:31AM EDT | 4.50 | 1.20 | 0.31 | 2.39 | +1.20 | - | 1 | 0 | 109.77% |
| UVIX240802C00005000 | 2024-06-28 10:53AM EDT | 5.00 | 0.85 | 0.42 | 1.50 | -0.15 | -15.00% | 1 | 6 | 96.88% |
| UVIX240802C00005500 | 2024-06-27 3:03PM EDT | 5.50 | 0.78 | 0.28 | 1.18 | 0.00 | - | 3 | 29 | 102.34% |
| UVIX240802C00006000 | 2024-06-28 2:28PM EDT | 6.00 | 0.66 | 0.27 | 0.93 | +0.08 | +13.79% | 3 | 32 | 113.28% |
| UVIX240802C00006500 | 2024-06-24 1:47PM EDT | 6.50 | 0.65 | 0.05 | 0.59 | 0.00 | - | 3 | 78 | 93.75% |
| UVIX240802C00007000 | 2024-06-27 11:53AM EDT | 7.00 | 0.46 | 0.06 | 1.06 | 0.00 | - | 20 | 83 | 150.59% |
| UVIX240802C00007500 | 2024-06-21 1:54PM EDT | 7.50 | 0.59 | 0.01 | 1.12 | 0.00 | - | 1 | 1 | 168.36% |
| UVIX240802C00008000 | 2024-06-27 2:25PM EDT | 8.00 | 0.30 | 0.01 | 0.88 | +0.30 | - | - | 57 | 164.06% |
| UVIX240802C00008500 | 2024-06-27 11:22AM EDT | 8.50 | 0.32 | 0.07 | 1.03 | 0.00 | - | 3 | 10 | 194.53% |
| UVIX240802C00009000 | 2024-06-25 10:32AM EDT | 9.00 | 0.36 | 0.00 | 2.80 | +0.36 | - | - | 25 | 336.72% |
| UVIX240802C00009500 | 2024-06-27 2:43PM EDT | 9.50 | 0.23 | 0.03 | 0.51 | +0.23 | - | - | 10 | 166.80% |
| UVIX240802C00011000 | 2024-06-20 1:08PM EDT | 11.00 | 0.40 | 0.00 | 0.26 | 0.00 | - | 1 | 11 | 158.59% |
| UVIX240802C00011500 | 2024-06-21 10:28AM EDT | 11.50 | 0.44 | 0.05 | 0.82 | 0.00 | - | 4 | 136 | 234.38% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240802P00004000 | 2024-06-17 11:09AM EDT | 4.00 | 0.23 | 0.00 | 0.58 | 0.00 | - | - | 10 | 153.13% |
| UVIX240802P00004500 | 2024-06-27 11:49AM EDT | 4.50 | 0.29 | 0.00 | 0.84 | +0.29 | - | - | 1 | 143.75% |
| UVIX240802P00005000 | 2024-06-28 11:40AM EDT | 5.00 | 0.49 | 0.00 | 0.86 | +0.05 | +11.36% | 3 | 32 | 108.98% |
| UVIX240802P00005500 | 2024-06-28 11:40AM EDT | 5.50 | 0.82 | 0.34 | 0.97 | +0.05 | +6.49% | 3 | 162 | 106.25% |
| UVIX240802P00006000 | 2024-06-28 10:59AM EDT | 6.00 | 1.25 | 0.30 | 1.78 | +0.18 | +16.82% | 2 | 18 | 119.14% |
| UVIX240802P00006500 | 2024-06-28 11:01AM EDT | 6.50 | 1.63 | 1.15 | 2.46 | +0.19 | +13.19% | 1 | 15 | 182.42% |
| UVIX240802P00007000 | 2024-06-28 11:04AM EDT | 7.00 | 2.04 | 0.95 | 2.52 | +0.19 | +10.27% | 1 | 3 | 114.84% |
| UVIX240802P00009000 | 2024-06-27 9:44AM EDT | 9.00 | 3.66 | 3.25 | 4.65 | 0.00 | - | 1 | 143 | 206.64% |
| UVIX240802P00009500 | 2024-06-20 3:36PM EDT | 9.50 | 3.95 | 3.80 | 7.00 | 0.00 | - | - | 20 | 363.28% |
| UVIX240802P00011500 | 2024-06-25 2:09PM EDT | 11.50 | 6.01 | 3.55 | 8.50 | +6.01 | - | - | 1 | 164.06% |
© 2024 Yahoo. All rights reserved.