2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | 3 | 3 |
| 1.67 | 0.00 | - | 8 | 2 | 4.00 | 0.03 | +0.01 | +50.00% | 10 | 90 |
| 0.60 | -0.35 | -36.84% | 102 | 10 | 4.50 | 0.17 | +0.04 | +30.77% | 5 | 29 |
| 0.41 | -0.09 | -18.00% | 162 | 17 | 5.00 | 0.48 | +0.11 | +29.73% | 8 | 57 |
| 0.31 | -0.07 | -18.42% | 49 | 8,440 | 5.50 | 0.73 | -0.01 | -1.35% | 3 | 49 |
| 0.30 | 0.00 | - | 3 | 99 | 6.00 | 1.03 | 0.00 | - | 77 | 107 |
| 0.71 | 0.00 | - | 10 | 95 | 6.50 | 1.22 | 0.00 | - | 5 | 13 |
| 0.15 | -0.10 | -40.00% | 1 | 21 | 7.00 | 1.89 | 0.00 | - | 1 | 6 |
| 0.11 | -0.02 | -15.38% | 170 | 183 | 7.50 | 2.28 | 0.00 | - | 1 | 25 |
| 0.11 | 0.00 | - | 8 | 162 | 8.00 | 2.53 | 0.00 | - | 4 | 4 |
| 0.30 | 0.00 | - | - | 40 | 8.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 251 | 411 | 9.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 2 | 9.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 4.30 | 0.00 | - | 25 | 100 |
| 0.29 | 0.00 | - | 4 | 4 | 10.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 11.00 | 5.25 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 1 | 386 | 12.00 | 6.65 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.