2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.13 | 0.00 | - | 2 | 0 | 2.00 | 0.01 | 0.00 | - | 5 | 10 |
| 2.43 | 0.00 | - | 10 | 52 | 3.00 | 0.15 | 0.00 | - | 1 | 6 |
| 1.00 | -0.43 | -30.07% | 15 | 141 | 4.00 | 0.02 | 0.00 | - | 21 | 87 |
| 0.56 | -0.44 | -44.00% | 4 | 45 | 4.50 | 0.11 | -0.01 | -8.33% | 184 | 15 |
| 0.34 | -0.06 | -15.00% | 1,252 | 173 | 5.00 | 0.36 | +0.09 | +33.33% | 168 | 865 |
| 0.24 | -0.05 | -17.24% | 166 | 8,858 | 5.50 | 0.67 | +0.08 | +13.56% | 8 | 258 |
| 0.15 | -0.05 | -25.00% | 33 | 649 | 6.00 | 1.17 | +0.11 | +10.38% | 41 | 1,584 |
| 0.10 | -0.04 | -28.57% | 30 | 87 | 6.50 | 1.63 | +0.31 | +23.48% | 6 | 8 |
| 0.09 | -0.01 | -10.00% | 102 | 431 | 7.00 | 2.10 | +0.15 | +7.69% | 17 | 742 |
| 0.07 | -0.07 | -50.00% | 1 | 41 | 7.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 1,381 | 8.00 | 3.75 | +1.00 | +36.36% | 4 | 74 |
| 0.06 | -0.03 | -33.33% | 2 | 328 | 9.00 | 4.22 | +0.52 | +14.05% | 1 | 46 |
| 0.14 | 0.00 | - | - | 85 | 9.50 | - | - | - | - | - |
| 0.14 | +0.08 | +133.33% | 15 | 1,597 | 10.00 | 4.70 | 0.00 | - | 12 | 610 |
| 0.14 | 0.00 | - | - | 2 | 10.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 254 | 11.00 | 5.70 | 0.00 | - | 7 | 479 |
| 0.13 | 0.00 | - | - | 1 | 11.50 | - | - | - | - | - |
| 0.10 | +0.09 | +900.00% | 1 | 73 | 12.00 | 6.05 | 0.00 | - | 11 | 522 |
| 0.02 | -0.01 | -33.33% | 90 | 163 | 13.00 | 6.95 | 0.00 | - | 1 | 66 |
| 0.09 | 0.00 | - | 1 | 28 | 14.00 | 8.25 | 0.00 | - | 13 | 46 |
| 0.03 | 0.00 | - | 1 | 425 | 15.00 | 8.88 | 0.00 | - | 1 | 25 |
| 0.09 | 0.00 | - | - | 13 | 16.00 | 10.43 | 0.00 | - | 1 | 261 |
| - | - | - | - | - | 17.00 | 11.45 | 0.00 | - | 3 | 65 |
| 0.13 | 0.00 | - | 2 | 32 | 18.00 | 12.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 19.00 | 13.07 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 100 | 146 | 20.00 | 14.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 21.00 | 15.15 | 0.00 | - | 2 | 14 |
| 0.09 | 0.00 | - | 4 | 6 | 22.00 | 15.95 | 0.00 | - | 2 | 4 |
| 0.08 | 0.00 | - | 1 | 1 | 23.00 | 16.95 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 109 | 24.00 | 18.40 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.