2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 1 | 21 |
| 0.51 | -0.89 | -63.57% | 153 | 7 | 4.50 | 0.04 | +0.02 | +100.00% | 6 | 5 |
| 0.23 | -0.09 | -28.12% | 1,420 | 401 | 5.00 | 0.24 | +0.05 | +26.32% | 72 | 358 |
| 0.11 | -0.06 | -35.29% | 177 | 7,857 | 5.50 | 0.68 | +0.13 | +23.64% | 30 | 733 |
| 0.06 | -0.04 | -40.00% | 330 | 541 | 6.00 | 1.06 | +0.15 | +16.48% | 8 | 663 |
| 0.05 | -0.05 | -50.00% | 1 | 82 | 6.50 | 1.19 | 0.00 | - | 1 | 555 |
| 0.03 | -0.03 | -50.00% | 77 | 602 | 7.00 | 1.94 | -0.02 | -1.02% | 5 | 342 |
| 0.05 | 0.00 | - | 11 | 86 | 7.50 | 2.42 | +0.24 | +11.01% | 1 | 365 |
| 0.05 | 0.00 | - | 21 | 80 | 8.00 | 2.87 | 0.00 | - | 20 | 24 |
| 0.05 | 0.00 | - | 50 | 8 | 8.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 13 | 9.00 | 3.80 | 0.00 | - | 10 | 12 |
| 0.22 | 0.00 | - | - | 1 | 9.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 10 | 10.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 124 | 10.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 8 | 11.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 3 | 11.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 285 | 12.00 | 6.37 | 0.00 | - | 2 | 51 |
© 2024 Yahoo. All rights reserved.