2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.04 | 0.00 | - | 1 | 131 |
| 0.60 | -0.40 | -40.00% | 23 | 30 | 4.50 | 0.01 | 0.00 | - | 21 | 27 |
| 0.15 | -0.06 | -28.57% | 461 | 568 | 5.00 | 0.14 | +0.09 | +180.00% | 571 | 395 |
| 0.04 | -0.02 | -33.33% | 1,537 | 4,804 | 5.50 | 0.52 | +0.11 | +26.83% | 36 | 325 |
| 0.02 | -0.01 | -33.33% | 1,228 | 8,661 | 6.00 | 1.02 | +0.16 | +18.60% | 25 | 1,176 |
| 0.01 | -0.01 | -50.00% | 1 | 1,124 | 6.50 | 1.47 | -0.03 | -2.00% | 17 | 595 |
| 0.01 | -0.01 | -50.00% | 360 | 1,161 | 7.00 | 1.84 | 0.00 | - | 23 | 778 |
| 0.01 | -0.02 | -66.67% | 2 | 728 | 7.50 | 2.20 | 0.00 | - | 3 | 258 |
| 0.09 | 0.00 | - | 7 | 126 | 8.00 | 3.76 | +1.29 | +52.23% | 4 | 105 |
| 0.21 | 0.00 | - | 5 | 17 | 8.50 | 2.65 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 150 | 251 | 9.00 | 3.59 | 0.00 | - | 10 | 17 |
| 0.11 | 0.00 | - | 1 | 2 | 9.50 | - | - | - | - | - |
| 0.09 | +0.08 | +800.00% | 15 | 105 | 10.00 | 3.97 | 0.00 | - | 4 | 3 |
| 0.65 | 0.00 | - | - | 56 | 10.50 | 4.90 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 3 | 11 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 16 | 11.50 | 6.56 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 2 | 144 | 12.00 | 6.19 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.