Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.02 | -5.88% | 45 | 722 | 2024-07-19 | 0.14 | +0.01 | +7.69% | 11 | 258 |
| 0.58 | -0.06 | -9.38% | 5 | 763 | 2024-09-20 | 0.25 | -0.04 | -13.79% | 26 | 715 |
| 1.10 | 0.00 | - | 5 | 29 | 2024-12-20 | 0.36 | +0.01 | +2.86% | 53 | 66 |
| 1.01 | +0.01 | +1.00% | 1 | 390 | 2025-01-17 | 1.15 | 0.00 | - | 4 | 2,673 |
| 2.20 | 0.00 | - | 5 | 43 | 2026-01-16 | 2.01 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.