Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.15 | +8.11% | 25 | 369 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 3,467 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | 20 | 50 | 2024-09-20 | 0.05 | -0.03 | -37.50% | 11 | 1,393 |
| - | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 1 | 3 |
| 2.33 | 0.00 | - | 3 | 421 | 2025-01-17 | 0.25 | +0.02 | +8.70% | 9 | 1,436 |
| 2.90 | 0.00 | - | 1 | 8 | 2026-01-16 | 2.85 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.