Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240816C00040000 | 2024-06-28 1:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.23 | +0.05 | - | 1 | 0 | 51.95% |
| UUP240920C00040000 | 2024-06-28 2:02PM EDT | 2024-09-20 | 0.01 | 0.00 | 1.60 | +0.01 | - | 1 | 0 | 64.40% |
| UUP241220C00040000 | 2024-06-28 2:03PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.94 | +0.01 | - | 1 | 0 | 46.85% |
| UUP250117C00040000 | 2024-05-08 9:47AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.20 | 0.00 | - | 4 | 8,657 | 28.13% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.