Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UUP250117C00038000 | 2023-10-12 10:00AM EDT | 2025-01-17 | 0.02 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 60.28% |
UUP260116C00038000 | 2023-11-13 12:46PM EDT | 2026-01-16 | 0.09 | 0.00 | 5.00 | 0.00 | - | - | 1 | 53.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UUP250117P00038000 | 2024-06-14 9:31AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UUP260116P00038000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 9.65 | 7.00 | 12.00 | 0.00 | - | 2 | 10 | 40.58% |