Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP250117C00037000 | 2023-12-07 10:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 57.64% |
| UUP260116C00037000 | 2023-11-15 11:55AM EDT | 2026-01-16 | 0.17 | 0.00 | 5.00 | 0.00 | - | - | 1 | 52.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP250117P00037000 | 2024-06-24 9:32AM EDT | 2025-01-17 | 8.30 | 6.05 | 10.50 | 0.00 | - | 1 | 1 | 59.25% |
| UUP260116P00037000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.