Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240719C00036000 | 2024-06-28 2:01PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.53 | +0.01 | - | 1 | 0 | 73.34% |
| UUP240816C00036000 | 2024-06-28 1:55PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | +0.01 | - | 1 | 0 | 32.23% |
| UUP250117C00036000 | 2024-01-24 10:31AM EDT | 2025-01-17 | 0.03 | 0.00 | 4.35 | 0.00 | - | - | 9 | 50.85% |
| UUP260116C00036000 | 2023-11-15 12:04PM EDT | 2026-01-16 | 0.11 | 0.05 | 5.00 | 0.00 | - | - | 1 | 50.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP250117P00036000 | 2024-06-14 9:31AM EDT | 2025-01-17 | 7.25 | 5.10 | 9.80 | 0.00 | - | 2 | 1 | 60.08% |
| UUP260116P00036000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 7.70 | 0.00 | 10.00 | 0.00 | - | 2 | 19 | 37.27% |
© 2024 Yahoo. All rights reserved.