Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240719C00034000 | 2024-06-25 11:21AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.22 | +0.01 | - | - | 5 | 55.96% |
| UUP240816C00034000 | 2024-06-25 3:20PM EDT | 2024-08-16 | 0.03 | 0.00 | 4.80 | +0.03 | - | - | 75 | 98.39% |
| UUP240920C00034000 | 2024-06-26 12:50PM EDT | 2024-09-20 | 0.02 | 0.00 | 4.80 | +0.02 | - | - | 11 | 74.49% |
| UUP250117C00034000 | 2023-12-20 3:50PM EDT | 2025-01-17 | 0.32 | 0.03 | 2.11 | 0.00 | - | 3 | 32 | 44.07% |
| UUP260116C00034000 | 2023-11-24 12:10PM EDT | 2026-01-16 | 0.16 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 46.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240719P00034000 | 2024-05-16 12:11PM EDT | 2024-07-19 | 5.55 | 2.83 | 7.10 | 0.00 | - | - | 0 | 148.10% |
| UUP250117P00034000 | 2024-06-24 9:32AM EDT | 2025-01-17 | 5.35 | 3.40 | 8.00 | 0.00 | - | 1 | 3 | 56.25% |
| UUP260116P00034000 | 2024-06-10 3:22PM EDT | 2026-01-16 | 5.00 | 3.00 | 8.00 | 0.00 | - | 1 | 23 | 33.57% |
© 2024 Yahoo. All rights reserved.