Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240719C00028000 | 2024-06-26 3:29PM EDT | 2024-07-19 | 1.37 | 1.21 | 1.37 | +0.18 | +15.13% | 2 | 152 | 20.70% |
| UUP240920C00028000 | 2024-06-26 3:28PM EDT | 2024-09-20 | 1.49 | 1.45 | 1.94 | +0.16 | +12.03% | 35 | 105 | 22.71% |
| UUP241220C00028000 | 2024-06-13 10:53AM EDT | 2024-12-20 | 1.94 | 1.56 | 2.03 | 0.00 | - | 1 | 15 | 17.07% |
| UUP250117C00028000 | 2024-06-14 3:39PM EDT | 2025-01-17 | 1.80 | 0.87 | 2.38 | 0.00 | - | 1 | 1,157 | 20.17% |
| UUP260116C00028000 | 2024-06-24 2:51PM EDT | 2026-01-16 | 2.39 | 0.02 | 5.00 | 0.00 | - | 2 | 66 | 30.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240719P00028000 | 2024-06-26 11:21AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 10 | 762 | 13.09% |
| UUP240920P00028000 | 2024-06-26 9:31AM EDT | 2024-09-20 | 0.10 | 0.07 | 0.10 | +0.03 | +42.86% | 2 | 3,989 | 8.50% |
| UUP241220P00028000 | 2024-06-18 3:53PM EDT | 2024-12-20 | 0.25 | 0.08 | 0.53 | 0.00 | - | 3 | 77 | 12.72% |
| UUP250117P00028000 | 2024-06-26 10:08AM EDT | 2025-01-17 | 0.45 | 0.45 | 0.74 | -0.05 | -10.00% | 33 | 4,536 | 14.50% |
| UUP260116P00028000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 1.40 | 0.75 | 1.40 | 0.00 | - | 2 | 110 | 13.60% |
© 2024 Yahoo. All rights reserved.