Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240920C00025000 | 2024-05-15 2:34PM EDT | 2024-09-20 | 3.75 | 2.16 | 6.30 | 0.00 | - | 7 | 10 | 73.68% |
| UUP250117C00025000 | 2023-11-28 1:40PM EDT | 2025-01-17 | 4.10 | 0.50 | 5.50 | 0.00 | - | 10 | 4 | 36.57% |
| UUP260116C00025000 | 2024-06-20 2:21PM EDT | 2026-01-16 | 4.60 | 2.00 | 7.00 | 0.00 | - | 2 | 30 | 34.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240719P00025000 | 2024-06-25 1:23PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.70 | 0.00 | - | 10 | 38 | 60.45% |
| UUP240920P00025000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.43 | 0.01 | 0.06 | 0.00 | - | 1 | 44 | 19.73% |
| UUP250117P00025000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.17 | 0.00 | - | 3 | 4,471 | 16.50% |
| UUP260116P00025000 | 2024-06-24 9:32AM EDT | 2026-01-16 | 0.55 | 0.50 | 5.00 | 0.00 | - | 10 | 24 | 52.01% |
© 2024 Yahoo. All rights reserved.