Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UUP250117P00019000 | 2023-07-20 9:30AM EDT | 2025-01-17 | 0.10 | 0.01 | 0.38 | 0.00 | - | - | 416 | 45.31% |
UUP260116P00019000 | 2023-10-20 9:41AM EDT | 2026-01-16 | 0.26 | 0.02 | 5.00 | 0.00 | - | 1 | 2 | 54.82% |