Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UUP250117P00016000 | 2023-03-06 4:22PM EDT | 2025-01-17 | 0.20 | 0.07 | 4.35 | 0.00 | - | 5 | 10 | 108.77% |
UUP260116P00016000 | 2024-05-21 4:07PM EDT | 2026-01-16 | 2.50 | 0.00 | 5.00 | 0.00 | - | - | 20 | 68.70% |