Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UUP250117C00015000 | 2024-05-10 11:36AM EDT | 2025-01-17 | 14.20 | 11.60 | 16.45 | 0.00 | - | 10 | 21 | 119.87% |
UUP260116C00015000 | 2024-01-02 4:51PM EDT | 2026-01-16 | 12.30 | 12.00 | 15.50 | 0.00 | - | 20 | 20 | 57.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UUP260116P00015000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 4.81 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |