Mail

Australia markets close in 58 minutes

ALL ORDS
8,025.20
-51.70(-0.64%)
ASX 200
7,786.80
-52.00(-0.66%)
AUD/USD
0.6681
+0.0031(+0.46%)
OIL
81.25
+0.42(+0.52%)
GOLD
2,328.60
-2.20(-0.09%)
Bitcoin AUD
92,389.32
+584.27(+0.64%)

Invesco DB US Dollar Index Bullish Fund (UUP)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

29.03

+0.03

(+0.10%)

At close: 04:00PM EDT

29.00

-0.03

(-0.10%)

After hours:

05:45PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	14.00	4.79	0.00	-	-	10
12.30	0.00	-	20	20	15.00	4.81	0.00	-	-	10
-	-	-	-	-	16.00	2.50	0.00	-	-	20
-	-	-	-	-	17.00	2.52	0.00	-	-	20
-	-	-	-	-	19.00	0.26	0.00	-	1	2
-	-	-	-	-	20.00	0.06	0.00	-	1	10
-	-	-	-	-	21.00	0.10	0.00	-	1	11
-	-	-	-	-	22.00	0.05	0.00	-	2	5
-	-	-	-	-	23.00	0.15	0.00	-	-	1
4.75	0.00	-	2	28	24.00	0.17	0.00	-	1	2
4.60	0.00	-	20	30	25.00	0.55	0.00	-	10	24
3.65	0.00	-	1	12	26.00	1.20	0.00	-	1	12
2.90	0.00	-	1	8	27.00	0.75	0.00	-	1	18
2.39	0.00	-	2	66	28.00	1.40	0.00	-	2	110
2.20	0.00	-	5	38	29.00	2.01	0.00	-	1	15
1.48	0.00	-	1	32	30.00	2.40	0.00	-	6	43
1.20	0.00	-	4	6	31.00	3.95	0.00	-	1	40
1.22	0.00	-	2	9	32.00	3.55	0.00	-	1	29
0.82	0.00	-	2	3	33.00	4.00	0.00	-	1	45
0.16	0.00	-	1	1	34.00	5.00	0.00	-	1	23
0.12	0.00	-	1	2	35.00	7.30	0.00	-	2	26
0.11	0.00	-	-	1	36.00	7.70	0.00	-	2	19
0.17	0.00	-	-	1	37.00	8.90	0.00	-	2	34
0.09	0.00	-	-	1	38.00	9.65	0.00	-	2	10
-	-	-	-	-	39.00	10.25	0.00	-	2	3
0.50	0.00	-	2	7	43.00	-	-	-	-	-
0.70	0.00	-	1	3	44.00	15.90	0.00	-	2	152