Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.02 | 0.00 | - | 1 | 3 |
| 14.20 | 0.00 | - | 10 | 21 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 10 | 36 |
| 10.75 | 0.00 | - | - | 15 | 18.00 | 0.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 19.00 | 0.10 | 0.00 | - | - | 416 |
| 8.35 | 0.00 | - | 1 | 15 | 20.00 | 0.02 | 0.00 | - | 130 | 955 |
| - | - | - | - | - | 21.00 | 0.15 | 0.00 | - | 1 | 33 |
| 6.25 | 0.00 | - | 2 | 22 | 22.00 | 0.03 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 20 | 194 |
| 4.87 | 0.00 | - | 1 | 0 | 24.00 | 0.08 | 0.00 | - | 80 | 412 |
| 4.10 | 0.00 | - | 10 | 4 | 25.00 | 0.10 | 0.00 | - | 3 | 4,471 |
| 3.00 | 0.00 | - | 1 | 0 | 26.00 | 0.15 | 0.00 | - | 1 | 1,130 |
| 2.50 | 0.00 | - | 10 | 411 | 27.00 | 0.22 | 0.00 | - | 1 | 1,454 |
| 1.80 | 0.00 | - | 1 | 1,157 | 28.00 | 0.50 | 0.00 | - | 10 | 4,536 |
| 1.00 | 0.00 | - | 5 | 390 | 29.00 | 1.00 | 0.00 | - | 3 | 2,672 |
| 0.62 | 0.00 | - | 1 | 4,225 | 30.00 | 1.55 | 0.00 | - | 1 | 288 |
| 0.25 | 0.00 | - | 2 | 483 | 31.00 | 2.56 | 0.00 | - | 2 | 23 |
| 0.16 | 0.00 | - | 5 | 91 | 32.00 | 3.45 | 0.00 | - | 1 | 33 |
| 0.05 | 0.00 | - | 1 | 13 | 33.00 | 4.40 | 0.00 | - | 1 | 7 |
| 0.32 | 0.00 | - | 3 | 32 | 34.00 | 5.35 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 10 | 311 | 35.00 | 6.35 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | - | 9 | 36.00 | 7.25 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 31 | 37.00 | 8.30 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 3 | 38.00 | 9.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 13 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 8,657 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 131 | 141 | 41.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 8 | 42.00 | 14.00 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 43.00 | 17.50 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 1 | 45.00 | 16.64 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.