Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP241220C00028000 | 2024-06-27 11:44AM EDT | 28.00 | 1.73 | 0.37 | 2.23 | 0.00 | - | 1 | 15 | 20.31% |
| UUP241220C00029000 | 2024-06-27 3:56PM EDT | 29.00 | 1.10 | 0.62 | 1.32 | 0.00 | - | 5 | 29 | 15.63% |
| UUP241220C00030000 | 2024-06-27 3:55PM EDT | 30.00 | 0.50 | 0.25 | 0.69 | 0.00 | - | 30 | 87 | 13.09% |
| UUP241220C00031000 | 2024-05-31 3:04PM EDT | 31.00 | 0.15 | 0.00 | 0.59 | 0.00 | - | 1 | 1 | 15.89% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP241220P00027000 | 2024-06-21 3:26PM EDT | 27.00 | 0.16 | 0.03 | 0.25 | 0.00 | - | 60 | 64 | 12.43% |
| UUP241220P00028000 | 2024-06-18 3:53PM EDT | 28.00 | 0.25 | 0.08 | 0.61 | 0.00 | - | 3 | 77 | 13.72% |
| UUP241220P00029000 | 2024-06-28 11:07AM EDT | 29.00 | 0.36 | 0.30 | 0.89 | +0.01 | +2.86% | 53 | 66 | 11.89% |
| UUP241220P00030000 | 2024-06-10 1:28PM EDT | 30.00 | 1.17 | 0.00 | 1.73 | 0.00 | - | 1 | 13 | 15.28% |
| UUP241220P00031000 | 2024-04-22 3:51PM EDT | 31.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UUP241220P00033000 | 2024-06-10 12:22PM EDT | 33.00 | 4.00 | 1.50 | 6.20 | 0.00 | - | 1 | 0 | 46.51% |
© 2024 Yahoo. All rights reserved.