Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 4 | 232 |
| 3.75 | 0.00 | - | 7 | 10 | 25.00 | 0.43 | 0.00 | - | 1 | 44 |
| 3.35 | 0.00 | - | 5 | 10 | 26.00 | 0.16 | 0.00 | - | - | 10 |
| 2.10 | 0.00 | - | 20 | 50 | 27.00 | 0.04 | 0.00 | - | 168 | 1,406 |
| 1.33 | 0.00 | - | 3 | 105 | 28.00 | 0.07 | 0.00 | - | 2 | 3,989 |
| 0.59 | 0.00 | - | 34 | 712 | 29.00 | 0.29 | 0.00 | - | 20 | 585 |
| 0.15 | 0.00 | - | 1 | 248 | 30.00 | 1.42 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 1 | 5 | 31.00 | 2.21 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 311 | 119 | 32.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 1 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.