Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240920C00025000 | 2024-05-15 2:34PM EDT | 25.00 | 3.75 | 2.16 | 6.30 | 0.00 | - | 7 | 10 | 74.27% |
| UUP240920C00026000 | 2024-06-17 11:32AM EDT | 26.00 | 3.30 | 2.88 | 3.55 | 0.00 | - | 5 | 6 | 30.66% |
| UUP240920C00027000 | 2024-05-08 1:21PM EDT | 27.00 | 2.10 | 0.42 | 5.00 | 0.00 | - | 20 | 50 | 70.12% |
| UUP240920C00028000 | 2024-06-18 11:35AM EDT | 28.00 | 1.36 | 1.17 | 1.72 | +0.01 | +0.74% | 5 | 100 | 20.85% |
| UUP240920C00029000 | 2024-06-17 3:14PM EDT | 29.00 | 0.63 | 0.48 | 0.70 | 0.00 | - | 7 | 380 | 12.55% |
| UUP240920C00030000 | 2024-06-17 10:50AM EDT | 30.00 | 0.18 | 0.14 | 0.25 | 0.00 | - | 200 | 248 | 10.89% |
| UUP240920C00031000 | 2024-06-06 12:10PM EDT | 31.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 14.36% |
| UUP240920C00032000 | 2024-06-12 12:30PM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 119 | 30.84% |
| UUP240920C00033000 | 2024-04-19 9:30AM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 35.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240920P00024000 | 2024-06-11 9:30AM EDT | 24.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 228 | 22.75% |
| UUP240920P00025000 | 2024-05-28 9:30AM EDT | 25.00 | 0.43 | 0.00 | 0.06 | 0.00 | - | 1 | 44 | 18.07% |
| UUP240920P00026000 | 2024-02-20 11:05AM EDT | 26.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | - | 10 | 66.16% |
| UUP240920P00027000 | 2024-06-17 1:56PM EDT | 27.00 | 0.06 | 0.03 | 0.06 | 0.00 | - | 4 | 1,395 | 10.06% |
| UUP240920P00028000 | 2024-06-18 12:53PM EDT | 28.00 | 0.14 | 0.08 | 0.15 | +0.04 | +40.00% | 23 | 3,920 | 8.20% |
| UUP240920P00029000 | 2024-06-18 10:51AM EDT | 29.00 | 0.41 | 0.30 | 0.50 | +0.04 | +10.81% | 5 | 574 | 7.76% |
| UUP240920P00030000 | 2024-06-12 11:42AM EDT | 30.00 | 1.42 | 0.58 | 1.88 | 0.00 | - | 1 | 7 | 21.14% |
| UUP240920P00031000 | 2024-04-18 3:01PM EDT | 31.00 | 2.21 | 0.25 | 5.00 | 0.00 | - | - | 0 | 63.77% |
© 2024 Yahoo. All rights reserved.