Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240920C00025000 | 2024-05-15 2:34PM EDT | 25.00 | 3.75 | 2.16 | 6.30 | 0.00 | - | 7 | 10 | 75.68% |
| UUP240920C00026000 | 2024-06-21 1:27PM EDT | 26.00 | 3.35 | 2.80 | 3.55 | 0.00 | - | 5 | 10 | 28.27% |
| UUP240920C00027000 | 2024-05-08 1:21PM EDT | 27.00 | 2.10 | 0.42 | 5.00 | 0.00 | - | 20 | 50 | 71.90% |
| UUP240920C00028000 | 2024-06-26 3:28PM EDT | 28.00 | 1.49 | 0.98 | 2.00 | 0.00 | - | 35 | 81 | 24.90% |
| UUP240920C00029000 | 2024-06-28 3:31PM EDT | 29.00 | 0.58 | 0.45 | 0.70 | -0.06 | -9.38% | 5 | 763 | 11.38% |
| UUP240920C00030000 | 2024-06-27 3:53PM EDT | 30.00 | 0.25 | 0.14 | 0.65 | 0.00 | - | 10 | 254 | 18.16% |
| UUP240920C00031000 | 2024-06-24 1:18PM EDT | 31.00 | 0.05 | 0.00 | 0.63 | 0.00 | - | 1 | 5 | 23.78% |
| UUP240920C00032000 | 2024-06-28 11:10AM EDT | 32.00 | 0.03 | 0.00 | 0.25 | -0.03 | -50.00% | 20 | 276 | 19.92% |
| UUP240920C00033000 | 2024-06-26 2:05PM EDT | 33.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 8 | 14 | 23.63% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240920P00024000 | 2024-06-26 9:30AM EDT | 24.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 232 | 25.00% |
| UUP240920P00025000 | 2024-05-28 9:30AM EDT | 25.00 | 0.43 | 0.00 | 0.19 | 0.00 | - | 1 | 44 | 26.47% |
| UUP240920P00026000 | 2024-06-28 3:34PM EDT | 26.00 | 0.03 | 0.00 | 4.80 | -0.13 | -81.25% | 1 | 10 | 71.68% |
| UUP240920P00027000 | 2024-06-28 11:01AM EDT | 27.00 | 0.07 | 0.00 | 0.11 | +0.02 | +40.00% | 1 | 1,323 | 13.58% |
| UUP240920P00028000 | 2024-06-28 12:04PM EDT | 28.00 | 0.06 | 0.00 | 0.13 | -0.02 | -25.00% | 18 | 4,087 | 9.28% |
| UUP240920P00029000 | 2024-06-28 11:59AM EDT | 29.00 | 0.25 | 0.22 | 0.41 | -0.04 | -13.79% | 26 | 715 | 8.50% |
| UUP240920P00030000 | 2024-06-12 11:42AM EDT | 30.00 | 1.42 | 0.00 | 2.50 | 0.00 | - | 1 | 7 | 36.04% |
| UUP240920P00031000 | 2024-04-18 3:01PM EDT | 31.00 | 2.21 | 0.25 | 5.00 | 0.00 | - | - | 0 | 69.80% |
© 2024 Yahoo. All rights reserved.