Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240816C00028000 | 2024-06-25 3:57PM EDT | 28.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 4 | 106.35% |
| UUP240816C00029000 | 2024-07-02 3:47PM EDT | 29.00 | 0.41 | 0.16 | 0.86 | +0.02 | +5.13% | 2 | 35 | 19.87% |
| UUP240816C00030000 | 2024-07-02 3:17PM EDT | 30.00 | 0.05 | 0.01 | 0.30 | -0.02 | -28.57% | 27 | 26 | 15.82% |
| UUP240816C00032000 | 2024-06-25 1:31PM EDT | 32.00 | 0.04 | 0.00 | 1.75 | 0.00 | - | - | 15 | 69.82% |
| UUP240816C00033000 | 2024-07-01 1:41PM EDT | 33.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 249 | 49.85% |
| UUP240816C00034000 | 2024-07-02 9:52AM EDT | 34.00 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 1 | 395 | 24.81% |
| UUP240816C00036000 | 2024-06-28 1:55PM EDT | 36.00 | 0.01 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 69.29% |
| UUP240816C00040000 | 2024-06-28 1:58PM EDT | 40.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 89.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240816P00024000 | 2024-07-01 2:53PM EDT | 24.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 52.69% |
| UUP240816P00029000 | 2024-07-02 3:19PM EDT | 29.00 | 0.17 | 0.05 | 0.43 | +0.03 | +21.43% | 33 | 31 | 11.77% |
© 2024 Yahoo. All rights reserved.