Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240719C00026000 | 2024-06-17 11:23AM EDT | 26.00 | 2.59 | 1.35 | 5.50 | 0.00 | - | - | 1 | 142.19% |
| UUP240719C00027000 | 2024-06-21 10:05AM EDT | 27.00 | 1.98 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 143.85% |
| UUP240719C00028000 | 2024-06-27 9:46AM EDT | 28.00 | 1.18 | 0.00 | 2.00 | 0.00 | - | 1 | 151 | 49.81% |
| UUP240719C00029000 | 2024-06-28 1:03PM EDT | 29.00 | 0.32 | 0.17 | 0.47 | -0.02 | -5.88% | 45 | 722 | 14.45% |
| UUP240719C00030000 | 2024-06-28 11:06AM EDT | 30.00 | 0.05 | 0.03 | 0.15 | -0.02 | -28.57% | 3 | 324 | 16.21% |
| UUP240719C00031000 | 2024-06-17 10:44AM EDT | 31.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 2 | 22 | 113.33% |
| UUP240719C00033000 | 2024-06-24 12:46PM EDT | 33.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 23 | 26.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240719P00024000 | 2024-06-26 11:05AM EDT | 24.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 27 | 47 | 55.08% |
| UUP240719P00025000 | 2024-06-25 1:23PM EDT | 25.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 10 | 38 | 56.06% |
| UUP240719P00026000 | 2024-06-21 2:29PM EDT | 26.00 | 0.02 | 0.00 | 0.93 | 0.00 | - | 7 | 7 | 58.98% |
| UUP240719P00027000 | 2024-06-26 11:21AM EDT | 27.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 22.07% |
| UUP240719P00028000 | 2024-06-28 12:01PM EDT | 28.00 | 0.02 | 0.01 | 0.10 | -0.02 | -50.00% | 160 | 772 | 16.80% |
| UUP240719P00029000 | 2024-06-28 10:39AM EDT | 29.00 | 0.14 | 0.10 | 0.35 | +0.01 | +7.69% | 11 | 258 | 14.80% |
| UUP240719P00032000 | 2024-06-07 12:36PM EDT | 32.00 | 3.10 | 0.50 | 5.00 | 0.00 | - | 1 | 0 | 115.77% |
| UUP240719P00034000 | 2024-05-16 12:11PM EDT | 34.00 | 5.55 | 2.83 | 7.10 | 0.00 | - | - | 0 | 140.87% |
© 2024 Yahoo. All rights reserved.