Syntara Limited (UUDA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0115

-0.0005

(-4.17%)

At close: 03:29PM CEST

Time period:

26 June 2023 - 26 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 June 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
24 June 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
21 June 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
20 June 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
19 June 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
18 June 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
17 June 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
14 June 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
13 June 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
12 June 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 June 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
10 June 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
07 June 2024	0.0125	0.0125	0.0120	0.0120	0.0120	-
06 June 2024	0.0110	0.0110	0.0105	0.0105	0.0105	-
05 June 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 June 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
03 June 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
31 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 May 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
28 May 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
27 May 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
24 May 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
23 May 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
22 May 2024	0.0090	0.0130	0.0090	0.0130	0.0130	-
21 May 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
20 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
17 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 May 2024	0.0115	0.0115	0.0085	0.0085	0.0085	37,000
15 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
14 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
13 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
10 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
09 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
06 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
03 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
02 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
30 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
29 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
26 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
25 Apr 2024	0.0090	0.0090	0.0085	0.0085	0.0085	-
24 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
23 Apr 2024	0.0095	0.0095	0.0090	0.0095	0.0095	-
22 Apr 2024	0.0090	0.0095	0.0090	0.0095	0.0095	-
19 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
17 Apr 2024	0.0095	0.0095	0.0090	0.0095	0.0095	-
16 Apr 2024	0.0095	0.0095	0.0090	0.0090	0.0090	-
15 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
12 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
09 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
08 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
03 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
02 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
27 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
26 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
25 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
21 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
20 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
18 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
14 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
13 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
12 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
07 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
06 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
05 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
04 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
01 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
29 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
28 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
27 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
26 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
23 Feb 2024	0.0125	0.0155	0.0125	0.0125	0.0125	41,839
22 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
21 Feb 2024	0.0130	0.0130	0.0080	0.0080	0.0080	50,000
20 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
16 Feb 2024	0.0130	0.0160	0.0130	0.0160	0.0160	-
15 Feb 2024	0.0130	0.0160	0.0130	0.0160	0.0160	-
14 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
13 Feb 2024	0.0120	0.0150	0.0120	0.0150	0.0150	-
12 Feb 2024	0.0130	0.0160	0.0130	0.0160	0.0160	-
09 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
07 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
06 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
05 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
02 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,008.00-68.90(-0.85%)

ASX 2007,770.20-68.60(-0.88%)

AUD/USD0.6678+0.0028(+0.42%)

OIL81.20+0.37(+0.46%)

GOLD2,327.70-3.10(-0.13%)

Bitcoin AUD92,496.87+678.27(+0.74%)

Syntara Limited (UUDA.F)

ALL ORDS
8,008.00
-68.90(-0.85%)

ASX 200
7,770.20
-68.60(-0.88%)

AUD/USD
0.6678
+0.0028(+0.42%)

OIL
81.20
+0.37(+0.46%)

GOLD
2,327.70
-3.10(-0.13%)

Bitcoin AUD
92,496.87
+678.27(+0.74%)