Australia markets close in 2 hours 55 minutes

Unitronix Corporation (UTRX)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.02000.0000 (0.00%)
At close: 11:09AM EDT
Time period:
18 Mar 2023 - 18 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Mar 20240.02000.02000.02000.02000.0200-
15 Mar 20240.02000.02000.02000.02000.0200-
14 Mar 20240.02000.02000.02000.02000.0200-
13 Mar 20240.02000.02000.02000.02000.0200-
12 Mar 20240.02000.02450.02000.02000.020020,720
11 Mar 20240.02090.02090.02050.02050.02051,280
08 Mar 20240.02000.02000.02000.02000.0200-
07 Mar 20240.02000.02000.02000.02000.0200-
06 Mar 20240.02000.02000.02000.02000.0200-
05 Mar 20240.02000.02000.02000.02000.0200-
04 Mar 20240.02000.02000.02000.02000.0200-
01 Mar 20240.02000.02000.02000.02000.0200-
29 Feb 20240.02000.02000.02000.02000.0200-
28 Feb 20240.02000.02000.02000.02000.0200-
27 Feb 20240.02000.02000.02000.02000.0200-
26 Feb 20240.02000.02000.02000.02000.0200-
23 Feb 20240.02000.02000.02000.02000.0200-
22 Feb 20240.02000.02000.02000.02000.02005,000
21 Feb 20240.02120.02120.02120.02120.0212-
20 Feb 20240.02120.02120.02120.02120.0212-
16 Feb 20240.02120.02120.02120.02120.0212-
15 Feb 20240.02120.02120.02120.02120.0212-
14 Feb 20240.02120.02120.02120.02120.0212-
13 Feb 20240.02120.02120.02120.02120.0212-
12 Feb 20240.02120.02120.02120.02120.0212-
09 Feb 20240.02120.02120.02120.02120.0212-
08 Feb 20240.02120.02120.02120.02120.0212-
07 Feb 20240.02120.02120.02120.02120.0212-
06 Feb 20240.02120.02120.02120.02120.0212-
05 Feb 20240.02250.02250.02120.02120.02121,086
02 Feb 20240.03620.03620.03620.03620.0362-
01 Feb 20240.03620.03620.03620.03620.0362-
31 Jan 20240.03620.03620.03620.03620.0362-
30 Jan 20240.03620.03620.03620.03620.0362-
29 Jan 20240.03620.03620.03620.03620.0362-
26 Jan 20240.03620.03620.03620.03620.0362-
25 Jan 20240.04500.04500.03500.03620.036220,000
24 Jan 20240.01780.02900.01780.02900.029064,781
23 Jan 20240.01580.01580.01580.01580.0158-
22 Jan 20240.01580.01580.01580.01580.0158-
19 Jan 20240.01580.01580.01580.01580.0158-
18 Jan 20240.01580.01580.01580.01580.0158-
17 Jan 20240.01580.01580.01580.01580.0158-
16 Jan 20240.01580.01580.01580.01580.01581,900
12 Jan 20240.01780.01780.01780.01780.0178450
11 Jan 20240.01580.01580.01580.01580.0158-
10 Jan 20240.01580.01580.01580.01580.0158-
09 Jan 20240.01580.01580.01580.01580.0158-
08 Jan 20240.01580.01580.01580.01580.0158-
05 Jan 20240.01580.01580.01580.01580.0158-
04 Jan 20240.01580.01580.01580.01580.0158-
03 Jan 20240.01580.01580.01580.01580.0158-
02 Jan 20240.01580.01580.01580.01580.0158-
29 Dec 20230.01580.01580.01580.01580.015810,000
28 Dec 20230.01980.01980.01980.01980.0198-
27 Dec 20230.01980.01980.01980.01980.019817,356
26 Dec 20230.01980.01980.01980.01980.01985,636
22 Dec 20230.01980.01980.01980.01980.0198-
21 Dec 20230.01980.01980.01980.01980.0198-
20 Dec 20230.01980.01980.01980.01980.01987,000
19 Dec 20230.02140.02140.02140.02140.0214-
18 Dec 20230.02140.02140.02140.02140.0214-
15 Dec 20230.02140.02140.02140.02140.0214-
14 Dec 20230.02140.02140.02140.02140.0214-
13 Dec 20230.02140.02140.02140.02140.0214-
12 Dec 20230.02140.02300.02140.02140.021415,170
11 Dec 20230.02300.02300.02300.02300.0230-
08 Dec 20230.02300.02300.02300.02300.0230-
07 Dec 20230.02300.02300.02300.02300.0230-
06 Dec 20230.02300.02300.02300.02300.0230-
05 Dec 20230.02300.02300.02300.02300.0230-
04 Dec 20230.02300.02300.02300.02300.0230-
01 Dec 20230.02300.02300.02300.02300.0230-
30 Nov 20230.02300.02300.02300.02300.0230-
29 Nov 20230.02300.02300.02300.02300.0230-
28 Nov 20230.02300.02300.02300.02300.0230-
27 Nov 20230.02300.02300.02300.02300.0230-
24 Nov 20230.02300.02300.02300.02300.0230-
22 Nov 20230.02300.02300.02300.02300.0230-
21 Nov 20230.02300.02300.02300.02300.0230-
20 Nov 20230.02300.02300.02300.02300.0230-
17 Nov 20230.02300.02300.02300.02300.0230-
16 Nov 20230.02300.02300.02300.02300.0230-
15 Nov 20230.02300.02300.02300.02300.0230-
14 Nov 20230.02300.02300.02300.02300.0230-
13 Nov 20230.02300.02300.02300.02300.0230-
10 Nov 20230.02300.02300.02300.02300.0230-
09 Nov 20230.02300.02300.02300.02300.0230-
08 Nov 20230.02300.02300.02300.02300.0230-
07 Nov 20230.02300.02300.02300.02300.0230-
06 Nov 20230.02300.02300.02300.02300.023035,000
03 Nov 20230.02200.02200.02200.02200.0220-
02 Nov 20230.02200.02200.02200.02200.0220-
01 Nov 20230.02200.02200.02200.02200.0220-
31 Oct 20230.02200.02200.02200.02200.0220-
30 Oct 20230.02200.02200.02200.02200.0220-
27 Oct 20230.02200.02200.02200.02200.0220-
26 Oct 20230.02200.02200.02200.02200.0220-
25 Oct 20230.02200.02200.02200.02200.0220-
24 Oct 20230.02200.02200.02200.02200.0220-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...