Australia markets open in 2 hours 38 minutes

Unitronix Corporation (UTRX)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00820.0000 (0.00%)
As of 12:00PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Mar 20210.00820.00820.00820.00820.0082100
02 Mar 20210.01000.01000.01000.01000.0100-
01 Mar 20210.01100.01100.01000.01000.010090,910
26 Feb 20210.01010.01010.01010.01010.010112,000
25 Feb 20210.01700.01700.01700.01700.0170600
24 Feb 20210.00800.03500.00800.02500.025099,300
23 Feb 20210.00600.00600.00600.00600.0060-
22 Feb 20210.00600.00600.00600.00600.006017,462
19 Feb 20210.00810.00810.00810.00810.0081-
18 Feb 20210.01000.01000.00810.00810.008130,000
17 Feb 20210.00960.01000.00960.01000.01006,000
16 Feb 20210.01000.01000.01000.01000.0100-
12 Feb 20210.01300.01300.01000.01000.010070,100
11 Feb 20210.01500.01500.01500.01500.0150-
10 Feb 20210.03350.03350.01500.01500.01507,166
09 Feb 20210.01300.01400.01000.01400.0140169,000
08 Feb 20210.01550.01550.01550.01550.0155-
05 Feb 20210.01550.01550.01550.01550.0155-
04 Feb 20210.01550.01550.01550.01550.0155-
03 Feb 20210.01550.01550.01550.01550.0155-
02 Feb 20210.01550.01550.01550.01550.0155-
01 Feb 20210.01550.01550.01550.01550.0155-
29 Jan 20210.01550.01550.01550.01550.0155-
28 Jan 20210.01550.01550.01550.01550.0155-
27 Jan 20210.01550.01550.01550.01550.0155-
26 Jan 20210.01550.01550.01550.01550.0155-
25 Jan 20210.01550.01550.01550.01550.0155-
22 Jan 20210.01550.01550.01550.01550.0155-
21 Jan 20210.01550.01550.01550.01550.0155-
20 Jan 20210.01550.01550.01550.01550.0155-
19 Jan 20210.01550.01550.01550.01550.0155-
15 Jan 20210.01550.01550.01550.01550.0155-
14 Jan 20210.01550.01550.01550.01550.0155-
13 Jan 20210.01550.01550.01550.01550.0155-
12 Jan 20210.01550.01550.01550.01550.0155-
11 Jan 20210.01550.01550.01550.01550.0155-
08 Jan 20210.01550.01550.01550.01550.0155-
07 Jan 20210.01550.01550.01550.01550.0155-
06 Jan 20210.01550.01550.01550.01550.0155-
05 Jan 20210.01550.01550.01550.01550.0155-
04 Jan 20210.01550.01550.01550.01550.0155-
31 Dec 20200.01550.01550.01550.01550.0155-
30 Dec 20200.01550.01550.01550.01550.0155-
29 Dec 20200.01550.01550.01550.01550.015510,000
28 Dec 20200.01200.01200.01200.01200.0120-
24 Dec 20200.01200.01200.01150.01200.0120120,000
23 Dec 20200.01200.01200.01200.01200.012010,000
22 Dec 20200.01000.01450.00750.01450.0145176,800
21 Dec 20200.01000.01000.01000.01000.0100-
18 Dec 20200.01000.01000.01000.01000.0100-
17 Dec 20200.01000.01000.01000.01000.0100-
16 Dec 20200.01000.01000.01000.01000.0100-
15 Dec 20200.01000.01000.01000.01000.0100-
14 Dec 20200.01000.01000.01000.01000.0100-
11 Dec 20200.01000.01000.01000.01000.0100-
10 Dec 20200.01000.01000.01000.01000.0100-
09 Dec 20200.00700.01000.00700.01000.010020,000
08 Dec 20200.01400.01400.01400.01400.0140-
07 Dec 20200.01400.01400.01400.01400.0140-
04 Dec 20200.01400.01400.01400.01400.0140-
03 Dec 20200.01400.01400.01400.01400.0140-
02 Dec 20200.01400.01400.01400.01400.0140-
01 Dec 20200.01400.01400.01400.01400.0140-
30 Nov 20200.01400.01400.01400.01400.0140-
27 Nov 20200.01400.01400.01400.01400.0140-
25 Nov 20200.01400.01400.01400.01400.0140-
24 Nov 20200.01400.01400.01400.01400.0140-
23 Nov 20200.01400.01400.01400.01400.0140-
20 Nov 20200.01400.01400.01400.01400.0140-
19 Nov 20200.01400.01400.01400.01400.0140-
18 Nov 20200.00600.01600.00600.01400.014075,801
17 Nov 20200.00510.00510.00510.00510.0051-
16 Nov 20200.00510.00510.00510.00510.0051-
13 Nov 20200.00510.00510.00510.00510.0051-
12 Nov 20200.00510.00510.00510.00510.0051-
11 Nov 20200.00510.00510.00510.00510.0051-
10 Nov 20200.00510.00510.00510.00510.0051-
09 Nov 20200.00510.00510.00510.00510.0051-
06 Nov 20200.00510.00510.00510.00510.0051-
05 Nov 20200.00510.00510.00510.00510.0051-
04 Nov 20200.00510.00510.00510.00510.0051-
03 Nov 20200.00510.00510.00510.00510.0051-
02 Nov 20200.00510.00510.00510.00510.0051-
30 Oct 20200.00510.00510.00510.00510.0051-
29 Oct 20200.00510.00510.00510.00510.0051-
28 Oct 20200.00510.00510.00510.00510.0051-
27 Oct 20200.00510.00510.00510.00510.0051-
26 Oct 20200.00600.00600.00500.00510.005121,000
23 Oct 20200.00890.00890.00890.00890.0089-
22 Oct 20200.00890.00890.00890.00890.0089-
21 Oct 20200.00890.00890.00890.00890.0089-
20 Oct 20200.00890.00890.00890.00890.0089-
19 Oct 20200.00890.00890.00890.00890.0089-
16 Oct 20200.00890.00890.00890.00890.0089-
15 Oct 20200.00890.00890.00890.00890.0089-
14 Oct 20200.00890.00890.00890.00890.0089-
13 Oct 20200.00890.00890.00890.00890.0089-
12 Oct 20200.00890.00890.00890.00890.0089-
09 Oct 20200.00890.00890.00890.00890.0089-
08 Oct 20200.00890.00890.00890.00890.0089-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...