Unitronix Corporation (UTRX)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0350

0.0000

(0.00%)

At close: 10:27AM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
24 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
23 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
22 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
19 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
18 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
17 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
16 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
15 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
12 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
11 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
10 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
09 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
08 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	7,925
05 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
04 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
03 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
02 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
01 Apr 2024	0.0319	0.0350	0.0275	0.0350	0.0350	99,209
28 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	560
25 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Mar 2024	0.0200	0.0245	0.0200	0.0200	0.0200	20,720
11 Mar 2024	0.0209	0.0209	0.0205	0.0205	0.0205	1,280
08 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
21 Feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
20 Feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
16 Feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
15 Feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
14 Feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
13 Feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
12 Feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
09 Feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
08 Feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
07 Feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
06 Feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
05 Feb 2024	0.0225	0.0225	0.0212	0.0212	0.0212	1,086
02 Feb 2024	0.0362	0.0362	0.0362	0.0362	0.0362	-
01 Feb 2024	0.0362	0.0362	0.0362	0.0362	0.0362	-
31 Jan 2024	0.0362	0.0362	0.0362	0.0362	0.0362	-
30 Jan 2024	0.0362	0.0362	0.0362	0.0362	0.0362	-
29 Jan 2024	0.0362	0.0362	0.0362	0.0362	0.0362	-
26 Jan 2024	0.0362	0.0362	0.0362	0.0362	0.0362	-
25 Jan 2024	0.0450	0.0450	0.0350	0.0362	0.0362	20,000
24 Jan 2024	0.0178	0.0290	0.0178	0.0290	0.0290	64,781
23 Jan 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
22 Jan 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
19 Jan 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
18 Jan 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
17 Jan 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
16 Jan 2024	0.0158	0.0158	0.0158	0.0158	0.0158	1,900
12 Jan 2024	0.0178	0.0178	0.0178	0.0178	0.0178	450
11 Jan 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
10 Jan 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
09 Jan 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
08 Jan 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
05 Jan 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
04 Jan 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
03 Jan 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
02 Jan 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
29 Dec 2023	0.0158	0.0158	0.0158	0.0158	0.0158	10,000
28 Dec 2023	0.0198	0.0198	0.0198	0.0198	0.0198	-
27 Dec 2023	0.0198	0.0198	0.0198	0.0198	0.0198	17,356
26 Dec 2023	0.0198	0.0198	0.0198	0.0198	0.0198	5,636
22 Dec 2023	0.0198	0.0198	0.0198	0.0198	0.0198	-
21 Dec 2023	0.0198	0.0198	0.0198	0.0198	0.0198	-
20 Dec 2023	0.0198	0.0198	0.0198	0.0198	0.0198	7,000
19 Dec 2023	0.0214	0.0214	0.0214	0.0214	0.0214	-
18 Dec 2023	0.0214	0.0214	0.0214	0.0214	0.0214	-
15 Dec 2023	0.0214	0.0214	0.0214	0.0214	0.0214	-
14 Dec 2023	0.0214	0.0214	0.0214	0.0214	0.0214	-
13 Dec 2023	0.0214	0.0214	0.0214	0.0214	0.0214	-
12 Dec 2023	0.0214	0.0230	0.0214	0.0214	0.0214	15,170
11 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
08 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
07 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
06 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
05 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
04 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
01 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6541+0.0017(+0.27%)

OIL84.07+0.50(+0.60%)

GOLD2,359.30+16.80(+0.72%)

Bitcoin AUD98,149.58+796.38(+0.82%)

Unitronix Corporation (UTRX)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6541
+0.0017(+0.27%)

OIL
84.07
+0.50(+0.60%)

GOLD
2,359.30
+16.80(+0.72%)

Bitcoin AUD
98,149.58
+796.38(+0.82%)