Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTL240419C00050000 | 2024-04-12 3:11PM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
UTL240419C00055000 | 2024-03-18 11:23AM EDT | 55.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 197.07% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTL240419P00050000 | 2024-03-06 10:30AM EDT | 50.00 | 0.90 | 0.30 | 1.45 | 0.00 | - | 10 | 11 | 93.36% |