Universal Technical Institute, Inc. (UTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTI250117C00002500 | 2024-06-21 11:44AM EDT | 2.50 | 11.57 | 11.80 | 13.30 | 0.00 | - | 1 | 1 | 206.25% |
| UTI250117C00012500 | 2024-05-29 2:40PM EDT | 12.50 | 4.60 | 3.10 | 3.30 | 0.00 | - | - | 5 | 52.54% |
| UTI250117C00015000 | 2024-06-10 11:17AM EDT | 15.00 | 1.75 | 1.70 | 1.95 | 0.00 | - | 1 | 2 | 49.12% |
| UTI250117C00017500 | 2024-06-21 3:38PM EDT | 17.50 | 0.80 | 0.75 | 1.05 | 0.00 | - | 1 | 8 | 46.48% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTI250117P00015000 | 2024-05-20 11:40AM EDT | 15.00 | 1.65 | 2.10 | 2.30 | 0.00 | - | - | 3 | 47.05% |
© 2024 Yahoo. All rights reserved.