Australia markets open in 2 hours 46 minutes

United Internet AG (UTDI.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
22.86-0.06 (-0.26%)
At close: 08:00AM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202422.8622.8622.8622.8622.86-
29 Apr 202422.9222.9222.9222.9222.92-
26 Apr 202421.9421.9421.9421.9421.94-
25 Apr 202422.2422.2422.2422.2422.24-
24 Apr 202421.9022.4821.9022.4822.4850
23 Apr 202421.4621.4621.4621.4621.46-
22 Apr 202420.5420.5420.5420.5420.54-
19 Apr 202420.3420.3420.3420.3420.34-
18 Apr 202420.4020.4020.4020.4020.40-
17 Apr 202420.1020.1020.1020.1020.10-
16 Apr 202420.7020.7020.7020.7020.70-
15 Apr 202421.0421.0421.0421.0421.04-
12 Apr 202421.4021.6021.4021.6021.60100
11 Apr 202421.4821.4821.4821.4821.48-
10 Apr 202421.4821.4821.4821.4821.48-
09 Apr 202421.5221.5821.4821.5821.58788
08 Apr 202421.4021.4021.4021.4021.40-
05 Apr 202421.2621.2621.2621.2621.26-
04 Apr 202421.5621.5621.5621.5621.56-
03 Apr 202421.1221.1221.1221.1221.12-
02 Apr 202420.7620.7620.7620.7620.76-
28 Mar 202421.2821.2821.2821.2821.28-
27 Mar 202420.6020.6020.6020.6020.60-
26 Mar 202420.4220.4220.4220.4220.42-
25 Mar 202420.5220.5220.5220.5220.52-
22 Mar 202421.0421.0421.0421.0421.04-
21 Mar 202422.0222.0222.0222.0222.02-
20 Mar 202421.3421.5021.3421.5021.50500
19 Mar 202421.5221.5221.5221.5221.52-
18 Mar 202421.8621.8621.7421.7421.74220
15 Mar 202421.4621.4621.4621.4621.46-
14 Mar 202421.7021.7021.7021.7021.70-
13 Mar 202421.7021.7021.7021.7021.70-
12 Mar 202421.7821.7821.7821.7821.78-
11 Mar 202422.1822.1822.1022.1022.1025
08 Mar 202422.5822.5822.5822.5822.58-
07 Mar 202422.1422.1422.1422.1422.14-
06 Mar 202422.1622.1622.1622.1622.16-
05 Mar 202421.8821.8821.8821.8821.88-
04 Mar 202422.5022.5022.5022.5022.50-
01 Mar 202422.2422.2422.2422.2422.24-
29 Feb 202422.2422.2422.2422.2422.24-
28 Feb 202422.7422.7422.7422.7422.74-
27 Feb 202422.3422.3422.3422.3422.34-
26 Feb 202422.7622.7622.7622.7622.76-
23 Feb 202423.1423.1423.0223.0223.02900
22 Feb 202423.0823.0823.0823.0823.08-
21 Feb 202423.4423.4423.4423.4423.44-
20 Feb 202423.0823.0823.0823.0823.08-
19 Feb 202423.1223.1223.1223.1223.12-
16 Feb 202423.7823.7823.7823.7823.78-
15 Feb 202423.4623.4623.4623.4623.46-
14 Feb 202423.3423.3423.3423.3423.34129
13 Feb 202424.0224.0224.0224.0224.02-
12 Feb 202423.5823.5823.5823.5823.58-
09 Feb 202423.4823.4823.4823.4823.48-
08 Feb 202423.5023.5023.5023.5023.50-
07 Feb 202423.8023.8023.7423.7423.741,000
06 Feb 202423.6823.6823.6823.6823.68-
05 Feb 202423.8823.8823.8823.8823.88-
02 Feb 202424.1624.1624.1624.1624.16-
01 Feb 202424.1224.1224.1224.1224.12-
31 Jan 202424.8224.8224.8224.8224.82-
30 Jan 202424.3224.7624.3224.7624.76600
29 Jan 202425.0425.0425.0425.0425.04695
26 Jan 202424.4424.4424.4424.4424.44-
25 Jan 202424.6024.7824.6024.7824.785
24 Jan 202424.4624.4624.4624.4624.46-
23 Jan 202424.2224.2224.2224.2224.22-
22 Jan 202423.2424.3623.2424.3624.36495
19 Jan 202422.8222.8222.8222.8222.82-
18 Jan 202422.0622.0622.0622.0622.06-
17 Jan 202422.1022.1022.1022.1022.10-
16 Jan 202422.0422.0422.0422.0422.04-
15 Jan 202422.8222.8222.8222.8222.82-
12 Jan 202422.8222.8222.8222.8222.82-
11 Jan 202423.1423.1423.1423.1423.14-
10 Jan 202423.0823.0823.0823.0823.08-
09 Jan 202422.1022.1022.1022.1022.10-
08 Jan 202422.7022.7022.7022.7022.70-
05 Jan 202422.5222.5222.5222.5222.52-
04 Jan 202422.6022.8022.6022.8022.801,000
03 Jan 202423.4823.4823.4823.4823.48-
02 Jan 202422.8622.8622.8622.8622.86-
29 Dec 202323.0023.0022.9622.9622.96-
28 Dec 202322.7223.0022.7223.0023.00220
27 Dec 202322.9422.9422.6222.6222.621,500
22 Dec 202322.4022.7622.4022.7622.76100
21 Dec 202322.3822.3822.3822.3822.38-
20 Dec 202320.5022.3020.5022.3022.30100
19 Dec 202319.9219.9219.9219.9219.92-
18 Dec 202319.7019.7019.7019.7019.70-
15 Dec 202320.0220.0220.0220.0220.02-
14 Dec 202319.3219.3219.3219.3219.32-
13 Dec 202319.2919.2919.2919.2919.29-
12 Dec 202319.4319.4319.4319.4319.43-
11 Dec 202319.8219.8219.8219.8219.82-
08 Dec 202320.1420.1420.1420.1420.14-
07 Dec 202320.3620.3620.3620.3620.36-
06 Dec 202320.3820.3820.3820.3820.3811
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...