Australia markets closed

VictoryShares Short-Term Bond ETF (USTB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
49.74-0.06 (-0.12%)
As of 09:44AM EDT. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 June 202449.7649.7649.7449.7449.74981
25 June 202449.7749.8049.7749.8049.8034,400
24 June 202449.7849.7949.7749.7849.7823,400
21 June 202449.8549.8549.7449.7649.7639,100
20 June 202449.7149.8249.7149.7749.7760,900
18 June 202449.8449.8449.7549.8149.8197,300
17 June 202449.7649.7749.7049.7649.7667,500
14 June 202449.8449.8449.7449.8149.81135,200
13 June 202449.8449.8449.7149.8249.8238,600
12 June 202449.8749.8749.7349.7649.7667,800
12 June 20240.237 Dividend
11 June 202449.8449.9249.8449.9249.6876,400
10 June 202449.8749.8849.8449.8849.6435,300
07 June 202449.8649.8749.7349.8649.6276,100
06 June 202449.9149.9949.9149.9849.7475,100
05 June 202449.9449.9749.8849.9749.7354,400
04 June 202449.9449.9449.8649.9249.6838,500
03 June 202449.9049.9049.8049.8649.6261,000
31 May 202449.7849.8049.7149.8049.5649,400
30 May 202449.6249.7949.5749.6849.44174,100
29 May 202449.5849.5949.5349.5749.3343,600
28 May 202449.6549.6549.5649.5849.3451,900
24 May 202449.6749.6749.5949.6149.3737,800
23 May 202449.6249.6349.5649.6049.3639,800
22 May 202449.6549.6549.6049.6149.37111,900
21 May 202449.6649.6649.6449.6549.4121,400
20 May 202449.7049.7049.6049.6349.3944,500
17 May 202449.6549.6549.6049.6349.3928,300
16 May 202449.7549.7549.6249.6449.4022,100
15 May 202449.6049.6749.6049.6749.4344,500
14 May 202449.5949.5949.5149.5549.3130,600
13 May 202449.5049.5249.4749.4949.2652,800
10 May 202449.5849.5849.4349.4649.2369,100
09 May 202449.5749.5749.4949.5549.3193,200
09 May 20240.197 Dividend
08 May 202449.7149.7149.6749.6749.2465,100
07 May 202449.8549.8549.6449.6949.26267,600
06 May 202449.7549.7749.7349.7649.3378,700
03 May 202449.7849.8749.6549.6749.24266,700
02 May 202449.5649.6949.5649.6449.21326,500
01 May 202449.4949.6149.4849.5749.1447,200
30 Apr 202449.5049.5149.4549.5149.0829,900
29 Apr 202449.4849.5149.4549.4949.0648,100
26 Apr 202449.4849.5049.4449.4449.0140,500
25 Apr 202449.4549.4549.4049.4549.0231,200
24 Apr 202449.5049.5049.4549.4949.0645,600
23 Apr 202449.4649.5249.4649.5249.0931,000
22 Apr 202449.4349.4849.4349.4849.0529,500
19 Apr 202449.5149.5149.4049.4449.0141,200
18 Apr 202449.5349.5349.2949.4248.99147,200
17 Apr 202449.6749.6749.3849.4649.03151,700
16 Apr 202449.6749.6749.3249.3948.96310,600
15 Apr 202449.4349.4349.3549.4248.9929,700
12 Apr 202449.4749.4849.4249.4649.0323,900
11 Apr 202449.4049.4349.3749.4248.9945,700
11 Apr 20240.225 Dividend
10 Apr 202449.6149.6349.5749.6048.9513,900
09 Apr 202449.8349.8349.7949.8249.1636,500
08 Apr 202449.7449.7549.6949.7449.0854,500
05 Apr 202449.9349.9349.7049.7549.0936,800
04 Apr 202449.8949.8949.7649.8449.1821,600
03 Apr 202449.7249.8049.6949.8049.1427,600
02 Apr 202449.8549.8549.6849.7449.0838,000
01 Apr 202449.9349.9349.6849.7449.0827,100
28 Mar 202449.8149.8349.7849.8349.1766,500
27 Mar 202449.8149.8549.7849.8349.1735,800
26 Mar 202449.7549.8049.7349.7849.12286,900
25 Mar 202449.8849.8849.7449.7449.0837,500
22 Mar 202449.7449.8149.7449.8049.1450,200
21 Mar 202449.7449.8349.7049.7449.0845,500
20 Mar 202449.6649.9049.6449.7249.0675,700
19 Mar 202449.6749.6749.6049.6649.0017,100
18 Mar 202449.6149.6149.5549.6048.9546,400
15 Mar 202449.6649.6649.5449.5848.9330,900
14 Mar 202449.5749.6249.5549.5948.94199,700
13 Mar 202449.6149.6649.6149.6649.0034,200
12 Mar 202449.6349.6549.6149.6448.9975,900
11 Mar 202449.7349.7349.6649.6749.0160,400
11 Mar 20240.205 Dividend
08 Mar 202449.9149.9149.8649.9049.0423,300
07 Mar 202449.8349.8649.8149.8649.0049,800
06 Mar 202449.7849.8449.7849.8148.9535,800
05 Mar 202449.8349.8349.7449.7748.9152,000
04 Mar 202449.7449.7549.7049.7348.8716,100
01 Mar 202449.6749.7849.6549.7648.9030,700
29 Feb 202449.6449.7049.6349.6548.7944,700
28 Feb 202449.6849.6849.6149.6748.8140,000
27 Feb 202449.7049.7049.5649.5848.7287,400
26 Feb 202449.6249.6249.5749.5948.7335,800
23 Feb 202449.5849.6649.5749.6148.7550,900
22 Feb 202449.6749.6749.5349.5748.72126,000
21 Feb 202449.6749.6749.5749.5748.7265,500
20 Feb 202449.5949.6049.5649.6048.7476,800
16 Feb 202449.5149.5549.5149.5448.6927,300
15 Feb 202449.5949.5949.5449.5948.7352,700
14 Feb 202449.5049.5449.4849.5448.6951,000
13 Feb 202449.4749.5049.4549.4648.6139,600
12 Feb 202449.5449.5949.5449.5848.72116,200
09 Feb 202449.6349.6349.5149.5448.6979,900
09 Feb 20240.199 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...